COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:28 | - | 72,900 |
13.09.24 16:51:23 | - | 72,800 |
13.09.24 16:51:19 | - | 72,900 |
13.09.24 16:49:19 | - | 72,900 |
13.09.24 16:47:45 | - | 72,800 |
13.09.24 16:47:41 | - | 72,900 |
13.09.24 16:39:07 | - | 72,800 |
13.09.24 16:38:55 | - | 72,700 |
13.09.24 16:37:52 | - | 72,800 |
13.09.24 16:35:56 | - | 72,700 |
13.09.24 16:35:26 | - | 72,600 |
13.09.24 16:34:51 | - | 72,600 |
13.09.24 16:32:57 | - | 72,600 |
13.09.24 16:32:56 | - | 72,700 |
13.09.24 16:32:32 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:16 | - | 72,600 |
13.09.24 16:32:16 | - | 72,700 |
13.09.24 16:32:12 | - | 72,700 |
13.09.24 16:30:29 | - | 72,600 |
13.09.24 16:30:28 | - | 72,700 |
13.09.24 16:30:19 | - | 72,600 |
13.09.24 16:30:17 | - | 72,700 |
13.09.24 16:28:08 | - | 72,600 |
13.09.24 16:17:48 | - | 72,700 |
13.09.24 16:17:46 | - | 72,600 |
13.09.24 16:17:45 | - | 72,700 |
13.09.24 16:12:11 | - | 72,600 |
13.09.24 16:12:08 | - | 72,700 |
13.09.24 16:12:01 | - | 72,700 |
13.09.24 16:10:05 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:35 | - | 72,600 |
13.09.24 16:06:13 | - | 72,500 |
13.09.24 16:06:03 | - | 72,500 |
13.09.24 16:05:42 | - | 72,600 |
13.09.24 16:05:41 | - | 72,500 |
13.09.24 16:05:15 | - | 72,600 |
13.09.24 16:05:09 | - | 72,500 |
13.09.24 16:03:58 | - | 72,600 |
13.09.24 16:03:08 | - | 72,700 |
13.09.24 16:03:07 | - | 72,800 |
13.09.24 16:02:48 | - | 72,800 |
13.09.24 16:02:48 | - | 72,700 |
13.09.24 16:02:44 | - | 72,800 |
13.09.24 16:02:40 | - | 72,700 |
13.09.24 16:02:38 | - | 72,800 |