COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:10 | - | 72,700 |
13.09.24 16:00:42 | - | 72,800 |
13.09.24 16:00:39 | - | 72,700 |
13.09.24 16:00:34 | - | 72,700 |
13.09.24 16:00:24 | - | 72,700 |
13.09.24 16:00:17 | - | 72,700 |
13.09.24 16:00:13 | - | 72,600 |
13.09.24 15:59:33 | - | 72,700 |
13.09.24 15:57:28 | - | 72,800 |
13.09.24 15:57:27 | - | 72,700 |
13.09.24 15:57:26 | - | 72,800 |
13.09.24 15:57:19 | - | 72,700 |
13.09.24 15:57:18 | - | 72,700 |
13.09.24 15:57:18 | - | 72,800 |
13.09.24 15:56:13 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:25 | - | 72,800 |
13.09.24 15:55:19 | - | 72,700 |
13.09.24 15:55:03 | - | 72,600 |
13.09.24 15:55:00 | - | 72,700 |
13.09.24 15:54:40 | - | 72,600 |
13.09.24 15:52:55 | - | 72,700 |
13.09.24 15:52:53 | - | 72,600 |
13.09.24 15:52:18 | - | 72,700 |
13.09.24 15:52:17 | - | 72,700 |
13.09.24 15:52:10 | - | 72,700 |
13.09.24 15:51:36 | - | 72,600 |
13.09.24 15:51:35 | - | 72,700 |
13.09.24 15:50:54 | - | 72,600 |
13.09.24 15:50:53 | - | 72,700 |
13.09.24 15:50:49 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:47 | - | 72,700 |
13.09.24 15:50:47 | - | 72,600 |
13.09.24 15:50:35 | - | 72,700 |
13.09.24 15:49:45 | - | 72,600 |
13.09.24 15:49:42 | - | 72,700 |
13.09.24 15:49:25 | - | 72,700 |
13.09.24 15:49:08 | - | 72,600 |
13.09.24 15:48:58 | - | 72,700 |
13.09.24 15:48:56 | - | 72,700 |
13.09.24 15:48:52 | - | 72,700 |
13.09.24 15:48:48 | - | 72,600 |
13.09.24 15:48:11 | - | 72,700 |
13.09.24 15:48:10 | - | 72,600 |
13.09.24 15:46:29 | - | 72,700 |
13.09.24 15:44:28 | - | 72,600 |