COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:27 | - | 72,400 |
13.09.24 15:30:12 | - | 72,500 |
13.09.24 15:30:06 | - | 72,400 |
13.09.24 15:30:01 | - | 72,300 |
13.09.24 15:29:02 | - | 71,300 |
13.09.24 15:29:02 | - | 71,500 |
13.09.24 15:28:05 | - | 70,900 |
13.09.24 15:24:59 | - | 70,700 |
13.09.24 13:15:23 | - | 70,900 |
13.09.24 12:53:32 | - | 70,900 |
13.09.24 12:53:31 | - | 70,700 |
13.09.24 11:58:47 | - | 71,700 |
13.09.24 11:19:30 | - | 71,700 |
13.09.24 09:12:48 | - | 71,700 |
13.09.24 09:04:29 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | - | 72,300 |
13.09.24 08:11:12 | - | 72,400 |
13.09.24 07:53:09 | - | 72,400 |
12.09.24 21:59:59 | - | 72,600 |
12.09.24 21:56:23 | - | 72,500 |
12.09.24 21:56:03 | - | 72,400 |
12.09.24 21:56:02 | - | 72,500 |
12.09.24 21:55:54 | - | 72,400 |
12.09.24 21:54:40 | - | 72,500 |
12.09.24 21:51:41 | - | 72,400 |
12.09.24 21:50:59 | - | 72,500 |
12.09.24 21:50:59 | - | 72,400 |
12.09.24 21:50:58 | - | 72,400 |
12.09.24 21:50:55 | - | 72,500 |
12.09.24 21:50:54 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:21 | - | 72,500 |
12.09.24 21:50:17 | - | 72,600 |
12.09.24 21:50:01 | - | 72,500 |
12.09.24 21:46:41 | - | 72,600 |
12.09.24 21:46:23 | - | 72,600 |
12.09.24 21:40:16 | - | 72,500 |
12.09.24 21:38:00 | - | 72,400 |
12.09.24 21:37:59 | - | 72,500 |
12.09.24 21:37:58 | - | 72,400 |
12.09.24 21:37:58 | - | 72,500 |
12.09.24 21:37:55 | - | 72,400 |
12.09.24 21:36:52 | - | 72,500 |
12.09.24 21:34:39 | - | 72,400 |
12.09.24 21:33:48 | - | 72,300 |
12.09.24 21:33:47 | - | 72,400 |