COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:31 | - | 72,500 |
13.09.24 15:42:53 | - | 72,600 |
13.09.24 15:42:49 | - | 72,500 |
13.09.24 15:42:35 | - | 72,400 |
13.09.24 15:42:34 | - | 72,500 |
13.09.24 15:42:27 | - | 72,400 |
13.09.24 15:41:52 | - | 72,500 |
13.09.24 15:41:51 | - | 72,400 |
13.09.24 15:41:46 | - | 72,500 |
13.09.24 15:41:44 | - | 72,400 |
13.09.24 15:41:22 | - | 72,400 |
13.09.24 15:41:18 | - | 72,500 |
13.09.24 15:41:16 | - | 72,400 |
13.09.24 15:41:12 | - | 72,500 |
13.09.24 15:41:00 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:12 | - | 72,400 |
13.09.24 15:40:02 | - | 72,400 |
13.09.24 15:39:54 | - | 72,300 |
13.09.24 15:39:52 | - | 72,400 |
13.09.24 15:39:49 | - | 72,400 |
13.09.24 15:39:45 | - | 72,300 |
13.09.24 15:39:36 | - | 72,400 |
13.09.24 15:39:32 | - | 72,400 |
13.09.24 15:39:06 | - | 72,400 |
13.09.24 15:38:51 | - | 72,500 |
13.09.24 15:38:47 | - | 72,400 |
13.09.24 15:38:35 | - | 72,500 |
13.09.24 15:38:31 | - | 72,400 |
13.09.24 15:38:27 | - | 72,300 |
13.09.24 15:38:23 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:13 | - | 72,300 |
13.09.24 15:38:10 | - | 72,300 |
13.09.24 15:38:09 | - | 72,300 |
13.09.24 15:38:00 | - | 72,400 |
13.09.24 15:37:55 | - | 72,400 |
13.09.24 15:37:28 | - | 72,300 |
13.09.24 15:37:27 | - | 72,200 |
13.09.24 15:32:21 | - | 72,300 |
13.09.24 15:31:54 | - | 72,400 |
13.09.24 15:31:19 | - | 72,300 |
13.09.24 15:31:17 | - | 72,400 |
13.09.24 15:31:14 | - | 72,400 |
13.09.24 15:31:02 | - | 72,400 |
13.09.24 15:30:35 | - | 72,400 |
13.09.24 15:30:33 | - | 72,400 |