COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:28 | - | 72,300 |
12.09.24 21:31:57 | - | 72,400 |
12.09.24 21:29:56 | - | 72,300 |
12.09.24 21:29:55 | - | 72,400 |
12.09.24 21:29:26 | - | 72,300 |
12.09.24 21:26:42 | - | 72,400 |
12.09.24 21:26:42 | - | 72,300 |
12.09.24 21:13:27 | - | 72,400 |
12.09.24 21:12:19 | - | 72,300 |
12.09.24 21:12:19 | - | 72,400 |
12.09.24 21:12:18 | - | 72,300 |
12.09.24 21:10:26 | - | 72,400 |
12.09.24 21:10:03 | - | 72,300 |
12.09.24 21:10:02 | - | 72,400 |
12.09.24 21:05:37 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:25 | - | 72,400 |
12.09.24 21:04:47 | - | 72,300 |
12.09.24 21:04:16 | - | 72,400 |
12.09.24 21:04:12 | - | 72,300 |
12.09.24 21:04:12 | - | 72,400 |
12.09.24 21:04:05 | - | 72,300 |
12.09.24 21:03:50 | - | 72,300 |
12.09.24 20:57:57 | - | 72,400 |
12.09.24 20:57:45 | - | 72,500 |
12.09.24 20:57:14 | - | 72,400 |
12.09.24 20:56:33 | - | 72,500 |
12.09.24 20:56:26 | - | 72,400 |
12.09.24 20:56:22 | - | 72,500 |
12.09.24 20:56:21 | - | 72,400 |
12.09.24 20:55:56 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:01 | - | 72,400 |
12.09.24 20:52:59 | - | 72,400 |
12.09.24 20:52:59 | - | 72,500 |
12.09.24 20:52:56 | - | 72,400 |
12.09.24 20:52:45 | - | 72,500 |
12.09.24 20:51:45 | - | 72,400 |
12.09.24 20:48:53 | - | 72,500 |
12.09.24 20:47:57 | - | 72,600 |
12.09.24 20:38:57 | - | 72,500 |
12.09.24 20:38:54 | - | 72,400 |
12.09.24 20:38:32 | - | 72,500 |
12.09.24 20:37:27 | - | 72,400 |
12.09.24 20:33:29 | - | 72,300 |
12.09.24 20:27:17 | - | 72,200 |
12.09.24 20:26:47 | - | 72,300 |