COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:43 | - | 72,200 |
12.09.24 20:10:01 | - | 72,300 |
12.09.24 20:09:59 | - | 72,200 |
12.09.24 20:09:59 | - | 72,300 |
12.09.24 20:09:57 | - | 72,200 |
12.09.24 20:09:56 | - | 72,300 |
12.09.24 20:09:47 | - | 72,200 |
12.09.24 20:09:46 | - | 72,300 |
12.09.24 20:09:36 | - | 72,200 |
12.09.24 20:07:08 | - | 72,300 |
12.09.24 20:03:57 | - | 72,200 |
12.09.24 20:02:43 | - | 72,100 |
12.09.24 20:00:45 | - | 72,100 |
12.09.24 20:00:41 | - | 72,200 |
12.09.24 20:00:41 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:40 | - | 72,100 |
12.09.24 20:00:28 | - | 72,100 |
12.09.24 19:57:02 | - | 72,100 |
12.09.24 19:53:50 | - | 72,100 |
12.09.24 19:52:25 | - | 72,200 |
12.09.24 19:48:39 | - | 72,100 |
12.09.24 19:47:18 | - | 72,200 |
12.09.24 19:45:12 | - | 72,100 |
12.09.24 19:44:40 | - | 72,200 |
12.09.24 19:36:33 | - | 72,100 |
12.09.24 19:25:09 | - | 72,000 |
12.09.24 19:24:06 | - | 72,100 |
12.09.24 19:23:33 | - | 72,000 |
12.09.24 19:22:46 | - | 72,100 |
12.09.24 19:22:28 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:22 | - | 72,100 |
12.09.24 18:59:49 | - | 72,000 |
12.09.24 18:57:03 | - | 71,900 |
12.09.24 18:57:02 | - | 71,900 |
12.09.24 18:56:41 | - | 71,900 |
12.09.24 18:55:58 | - | 71,900 |
12.09.24 18:55:58 | - | 72,000 |
12.09.24 18:55:43 | - | 71,900 |
12.09.24 18:55:39 | - | 72,000 |
12.09.24 18:55:37 | - | 71,900 |
12.09.24 18:50:53 | - | 72,000 |
12.09.24 18:31:04 | - | 71,900 |
12.09.24 18:31:04 | - | 71,800 |
12.09.24 18:11:17 | - | 71,900 |
12.09.24 18:10:54 | - | 72,000 |