COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:12 | - | 72,200 |
12.09.24 16:25:56 | - | 72,100 |
12.09.24 16:25:51 | - | 72,200 |
12.09.24 16:25:46 | - | 72,100 |
12.09.24 16:25:00 | - | 72,200 |
12.09.24 16:24:47 | - | 72,100 |
12.09.24 16:23:22 | - | 72,200 |
12.09.24 16:23:20 | - | 72,100 |
12.09.24 16:23:19 | - | 72,100 |
12.09.24 16:23:08 | - | 72,200 |
12.09.24 16:23:05 | - | 72,200 |
12.09.24 16:22:52 | - | 72,100 |
12.09.24 16:21:07 | - | 72,200 |
12.09.24 16:14:55 | - | 72,100 |
12.09.24 16:14:50 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:41 | - | 72,100 |
12.09.24 16:14:37 | - | 72,000 |
12.09.24 16:14:35 | - | 72,100 |
12.09.24 16:10:28 | - | 72,000 |
12.09.24 16:10:23 | - | 72,100 |
12.09.24 16:09:59 | - | 72,100 |
12.09.24 16:09:53 | - | 72,000 |
12.09.24 16:09:24 | - | 72,100 |
12.09.24 16:09:16 | - | 72,000 |
12.09.24 16:09:15 | - | 72,000 |
12.09.24 16:09:01 | - | 72,100 |
12.09.24 16:09:01 | - | 72,000 |
12.09.24 16:05:59 | - | 72,100 |
12.09.24 16:03:02 | - | 72,000 |
12.09.24 16:02:57 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:48 | - | 72,000 |
12.09.24 16:02:37 | - | 71,900 |
12.09.24 16:02:34 | - | 72,000 |
12.09.24 16:02:21 | - | 72,000 |
12.09.24 16:01:22 | - | 71,900 |
12.09.24 16:01:03 | - | 72,000 |
12.09.24 16:00:58 | - | 71,900 |
12.09.24 16:00:41 | - | 72,000 |
12.09.24 16:00:29 | - | 72,000 |
12.09.24 16:00:25 | - | 71,900 |
12.09.24 16:00:14 | - | 71,900 |
12.09.24 16:00:04 | - | 72,000 |
12.09.24 15:59:52 | - | 72,000 |
12.09.24 15:59:43 | - | 71,900 |
12.09.24 15:58:50 | - | 72,000 |