COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:55 | - | 71,800 |
12.09.24 15:42:46 | - | 71,800 |
12.09.24 15:42:20 | - | 71,900 |
12.09.24 15:42:09 | - | 71,800 |
12.09.24 15:42:05 | - | 71,900 |
12.09.24 15:42:03 | - | 71,800 |
12.09.24 15:42:01 | - | 71,900 |
12.09.24 15:42:01 | - | 71,900 |
12.09.24 15:41:50 | - | 71,900 |
12.09.24 15:41:49 | - | 71,900 |
12.09.24 15:41:47 | - | 71,900 |
12.09.24 15:41:43 | - | 71,900 |
12.09.24 15:41:32 | - | 71,900 |
12.09.24 15:41:21 | - | 71,900 |
12.09.24 15:41:13 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:02 | - | 71,900 |
12.09.24 15:40:58 | - | 71,800 |
12.09.24 15:40:55 | - | 71,900 |
12.09.24 15:40:33 | - | 71,800 |
12.09.24 15:40:26 | - | 71,800 |
12.09.24 15:40:21 | - | 71,900 |
12.09.24 15:40:20 | - | 71,800 |
12.09.24 15:40:16 | - | 71,800 |
12.09.24 15:40:15 | - | 71,900 |
12.09.24 15:40:13 | - | 71,900 |
12.09.24 15:40:02 | - | 71,800 |
12.09.24 15:40:01 | - | 71,900 |
12.09.24 15:39:52 | - | 71,800 |
12.09.24 15:39:50 | - | 71,900 |
12.09.24 15:39:46 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:44 | - | 71,800 |
12.09.24 15:39:39 | - | 71,900 |
12.09.24 15:39:32 | - | 71,800 |
12.09.24 15:39:27 | - | 71,900 |
12.09.24 15:39:20 | - | 71,900 |
12.09.24 15:38:55 | - | 71,800 |
12.09.24 15:38:33 | - | 71,800 |
12.09.24 15:38:31 | - | 71,900 |
12.09.24 15:38:26 | - | 71,800 |
12.09.24 15:38:18 | - | 71,900 |
12.09.24 15:38:14 | - | 71,800 |
12.09.24 15:38:11 | - | 71,900 |
12.09.24 15:38:06 | - | 71,900 |
12.09.24 15:38:04 | - | 71,800 |
12.09.24 15:38:03 | - | 71,800 |