COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:23 | - | 71,800 |
12.09.24 08:11:34 | - | 71,700 |
12.09.24 08:11:31 | - | 71,800 |
12.09.24 08:11:29 | - | 71,700 |
12.09.24 08:10:44 | - | 71,800 |
12.09.24 08:09:24 | - | 71,700 |
12.09.24 08:08:48 | - | 71,800 |
12.09.24 08:08:43 | - | 71,700 |
12.09.24 08:08:32 | - | 71,800 |
12.09.24 08:07:41 | - | 71,700 |
12.09.24 08:07:30 | - | 71,800 |
12.09.24 08:06:06 | - | 71,700 |
12.09.24 08:06:02 | - | 71,800 |
12.09.24 08:05:28 | - | 71,700 |
12.09.24 08:05:27 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:07 | - | 71,700 |
12.09.24 08:05:06 | - | 71,800 |
12.09.24 08:05:06 | - | 71,700 |
12.09.24 08:05:05 | - | 71,800 |
12.09.24 08:05:03 | - | 71,700 |
12.09.24 08:03:11 | - | 71,800 |
12.09.24 08:02:45 | - | 71,700 |
12.09.24 08:02:45 | - | 71,800 |
12.09.24 08:02:44 | - | 71,700 |
12.09.24 08:02:44 | - | 71,800 |
12.09.24 08:02:40 | - | 71,700 |
12.09.24 08:02:05 | - | 71,800 |
12.09.24 08:01:30 | - | 71,700 |
12.09.24 08:01:26 | - | 71,800 |
12.09.24 07:55:10 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:04 | - | 71,800 |
12.09.24 07:55:02 | - | 71,700 |
12.09.24 07:55:02 | - | 71,800 |
12.09.24 07:48:16 | - | 71,800 |
12.09.24 07:48:13 | - | 71,700 |
12.09.24 07:41:10 | - | 71,800 |
11.09.24 21:57:34 | - | 71,900 |
11.09.24 21:55:23 | - | 71,800 |
11.09.24 21:55:01 | - | 71,900 |
11.09.24 21:54:03 | - | 71,800 |
11.09.24 21:54:02 | - | 71,700 |
11.09.24 21:53:44 | - | 71,800 |
11.09.24 21:52:26 | - | 71,700 |
11.09.24 21:51:23 | - | 71,600 |
11.09.24 21:51:22 | - | 71,700 |