COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:05 | - | 71,500 |
11.09.24 20:41:50 | - | 71,600 |
11.09.24 20:37:28 | - | 71,500 |
11.09.24 20:35:07 | - | 71,400 |
11.09.24 20:34:17 | - | 71,500 |
11.09.24 20:32:02 | - | 71,400 |
11.09.24 20:29:04 | - | 71,500 |
11.09.24 20:28:53 | - | 71,400 |
11.09.24 20:28:48 | - | 71,500 |
11.09.24 20:28:31 | - | 71,400 |
11.09.24 20:27:37 | - | 71,400 |
11.09.24 20:19:04 | - | 71,300 |
11.09.24 20:16:59 | - | 71,400 |
11.09.24 20:16:59 | - | 71,300 |
11.09.24 20:16:59 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:09 | - | 71,300 |
11.09.24 20:13:34 | - | 71,300 |
11.09.24 20:13:34 | - | 71,400 |
11.09.24 20:12:09 | - | 71,300 |
11.09.24 20:10:05 | - | 71,400 |
11.09.24 20:10:02 | - | 71,400 |
11.09.24 20:09:33 | - | 71,300 |
11.09.24 20:09:33 | - | 71,400 |
11.09.24 20:09:26 | - | 71,300 |
11.09.24 19:57:28 | - | 71,400 |
11.09.24 19:47:26 | - | 71,500 |
11.09.24 19:25:09 | - | 71,400 |
11.09.24 19:24:36 | - | 71,300 |
11.09.24 19:16:27 | - | 71,400 |
11.09.24 19:16:11 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:08 | - | 71,400 |
11.09.24 19:16:05 | - | 71,500 |
11.09.24 19:03:37 | - | 71,500 |
11.09.24 19:02:10 | - | 71,400 |
11.09.24 19:02:04 | - | 71,400 |
11.09.24 19:02:02 | - | 71,400 |
11.09.24 19:01:16 | - | 71,500 |
11.09.24 19:00:55 | - | 71,400 |
11.09.24 18:59:41 | - | 71,500 |
11.09.24 18:59:15 | - | 71,400 |
11.09.24 18:58:30 | - | 71,500 |
11.09.24 18:29:09 | - | 71,400 |
11.09.24 18:27:56 | - | 71,300 |
11.09.24 18:20:03 | - | 71,300 |
11.09.24 18:20:03 | - | 71,400 |