COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:37 | - | 71,200 |
11.09.24 16:17:35 | - | 71,100 |
11.09.24 16:16:41 | - | 71,200 |
11.09.24 16:16:34 | - | 71,300 |
11.09.24 16:16:29 | - | 71,200 |
11.09.24 16:16:26 | - | 71,300 |
11.09.24 16:16:03 | - | 71,200 |
11.09.24 16:15:48 | - | 71,300 |
11.09.24 16:15:45 | - | 71,200 |
11.09.24 16:14:50 | - | 71,300 |
11.09.24 16:07:48 | - | 71,400 |
11.09.24 16:07:41 | - | 71,300 |
11.09.24 16:07:37 | - | 71,400 |
11.09.24 16:07:34 | - | 71,300 |
11.09.24 16:07:00 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:35 | - | 71,500 |
11.09.24 16:05:38 | - | 71,400 |
11.09.24 16:05:37 | - | 71,300 |
11.09.24 16:05:19 | - | 71,400 |
11.09.24 16:04:51 | - | 71,300 |
11.09.24 16:04:44 | - | 71,200 |
11.09.24 16:00:56 | - | 71,300 |
11.09.24 15:59:07 | - | 71,300 |
11.09.24 15:59:02 | - | 71,400 |
11.09.24 15:58:01 | - | 71,300 |
11.09.24 15:56:36 | - | 71,200 |
11.09.24 15:56:32 | - | 71,300 |
11.09.24 15:55:58 | - | 71,200 |
11.09.24 15:55:47 | - | 71,300 |
11.09.24 15:55:38 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:37 | - | 71,300 |
11.09.24 15:55:04 | - | 71,300 |
11.09.24 15:52:32 | - | 71,400 |
11.09.24 15:51:55 | - | 71,500 |
11.09.24 15:51:19 | - | 71,400 |
11.09.24 15:50:13 | - | 71,500 |
11.09.24 15:48:43 | - | 71,400 |
11.09.24 15:46:54 | - | 71,300 |
11.09.24 15:46:34 | - | 71,400 |
11.09.24 15:43:13 | - | 71,300 |
11.09.24 15:42:56 | - | 71,400 |
11.09.24 15:42:53 | - | 71,300 |
11.09.24 15:42:38 | - | 71,400 |
11.09.24 15:42:04 | - | 71,300 |
11.09.24 15:41:28 | - | 71,400 |