COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:46 | - | 72,100 |
10.09.24 19:38:08 | - | 72,200 |
10.09.24 19:37:46 | - | 72,100 |
10.09.24 19:37:41 | - | 72,200 |
10.09.24 19:37:32 | - | 72,100 |
10.09.24 19:36:35 | - | 72,200 |
10.09.24 19:36:34 | - | 72,100 |
10.09.24 19:36:12 | - | 72,200 |
10.09.24 19:35:14 | - | 72,100 |
10.09.24 19:35:07 | - | 72,200 |
10.09.24 19:34:53 | - | 72,100 |
10.09.24 19:34:46 | - | 72,200 |
10.09.24 19:34:42 | - | 72,200 |
10.09.24 19:34:37 | - | 72,100 |
10.09.24 19:33:17 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:02 | - | 72,100 |
10.09.24 19:33:00 | - | 72,200 |
10.09.24 19:28:05 | - | 72,100 |
10.09.24 19:23:06 | - | 72,200 |
10.09.24 19:23:06 | - | 72,100 |
10.09.24 19:12:43 | - | 72,200 |
10.09.24 19:00:34 | - | 72,100 |
10.09.24 19:00:20 | - | 72,000 |
10.09.24 18:59:47 | - | 72,100 |
10.09.24 18:56:31 | - | 72,000 |
10.09.24 18:53:42 | - | 72,100 |
10.09.24 18:53:42 | - | 72,000 |
10.09.24 18:53:30 | - | 72,100 |
10.09.24 18:51:40 | - | 72,000 |
10.09.24 18:51:25 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:21 | - | 72,000 |
10.09.24 18:51:20 | - | 72,100 |
10.09.24 18:36:19 | - | 72,000 |
10.09.24 18:35:51 | - | 72,100 |
10.09.24 18:35:41 | - | 72,000 |
10.09.24 18:32:19 | - | 72,100 |
10.09.24 18:31:32 | - | 72,200 |
10.09.24 18:31:30 | - | 72,100 |
10.09.24 18:30:59 | - | 72,200 |
10.09.24 18:30:49 | - | 72,100 |
10.09.24 18:30:18 | - | 72,200 |
10.09.24 18:30:01 | - | 72,100 |
10.09.24 18:29:16 | - | 72,200 |
10.09.24 18:27:17 | - | 72,100 |
10.09.24 18:26:53 | - | 72,200 |