COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:28 | - | 73,000 |
10.09.24 16:08:26 | - | 73,100 |
10.09.24 16:08:22 | - | 73,000 |
10.09.24 16:07:51 | - | 73,100 |
10.09.24 16:05:01 | - | 73,000 |
10.09.24 16:04:40 | - | 73,100 |
10.09.24 16:03:31 | - | 73,000 |
10.09.24 16:03:21 | - | 73,000 |
10.09.24 16:02:09 | - | 73,000 |
10.09.24 16:02:02 | - | 72,900 |
10.09.24 16:01:22 | - | 73,000 |
10.09.24 16:00:52 | - | 73,100 |
10.09.24 16:00:10 | - | 73,100 |
10.09.24 15:59:32 | - | 73,100 |
10.09.24 15:58:22 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:19 | - | 73,100 |
10.09.24 15:58:08 | - | 73,100 |
10.09.24 15:57:27 | - | 73,000 |
10.09.24 15:57:25 | - | 73,000 |
10.09.24 15:57:22 | - | 73,000 |
10.09.24 15:57:21 | - | 73,000 |
10.09.24 15:57:14 | - | 73,000 |
10.09.24 15:57:11 | - | 73,000 |
10.09.24 15:57:02 | - | 73,000 |
10.09.24 15:57:01 | - | 72,900 |
10.09.24 15:56:40 | - | 73,000 |
10.09.24 15:56:39 | - | 73,000 |
10.09.24 15:55:09 | - | 73,000 |
10.09.24 15:55:05 | - | 73,100 |
10.09.24 15:54:17 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:46 | - | 73,100 |
10.09.24 15:53:30 | - | 73,000 |
10.09.24 15:53:29 | - | 72,900 |
10.09.24 15:53:29 | - | 73,000 |
10.09.24 15:52:58 | - | 73,000 |
10.09.24 15:52:36 | - | 73,000 |
10.09.24 15:52:28 | - | 72,900 |
10.09.24 15:52:27 | - | 73,000 |
10.09.24 15:52:18 | - | 72,900 |
10.09.24 15:52:12 | - | 73,000 |
10.09.24 15:52:09 | - | 72,900 |
10.09.24 15:52:08 | - | 73,000 |
10.09.24 15:52:01 | - | 72,900 |
10.09.24 15:51:57 | - | 73,000 |
10.09.24 15:51:55 | - | 73,000 |