COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:55 | - | 72,600 |
10.09.24 17:28:41 | - | 72,500 |
10.09.24 17:26:42 | - | 72,600 |
10.09.24 17:26:34 | - | 72,600 |
10.09.24 17:26:31 | - | 72,500 |
10.09.24 17:25:55 | - | 72,600 |
10.09.24 17:18:36 | - | 72,500 |
10.09.24 17:15:49 | - | 72,600 |
10.09.24 17:09:48 | - | 72,500 |
10.09.24 17:09:01 | - | 72,600 |
10.09.24 17:08:36 | - | 72,500 |
10.09.24 17:08:33 | - | 72,600 |
10.09.24 17:00:02 | - | 72,500 |
10.09.24 16:56:27 | - | 72,600 |
10.09.24 16:56:22 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:18 | - | 72,600 |
10.09.24 16:53:02 | - | 72,500 |
10.09.24 16:53:01 | - | 72,500 |
10.09.24 16:52:59 | - | 72,500 |
10.09.24 16:52:52 | - | 72,500 |
10.09.24 16:50:52 | - | 72,600 |
10.09.24 16:50:42 | - | 72,500 |
10.09.24 16:50:19 | - | 72,600 |
10.09.24 16:50:17 | - | 72,600 |
10.09.24 16:50:06 | - | 72,500 |
10.09.24 16:50:06 | - | 72,600 |
10.09.24 16:50:04 | - | 72,500 |
10.09.24 16:50:01 | - | 72,600 |
10.09.24 16:50:00 | - | 72,500 |
10.09.24 16:48:21 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:12 | - | 72,500 |
10.09.24 16:45:43 | - | 72,600 |
10.09.24 16:45:41 | - | 72,700 |
10.09.24 16:45:38 | - | 72,600 |
10.09.24 16:40:29 | - | 72,700 |
10.09.24 16:37:20 | - | 72,600 |
10.09.24 16:32:43 | - | 72,500 |
10.09.24 16:32:43 | - | 72,400 |
10.09.24 16:32:31 | - | 72,500 |
10.09.24 16:32:25 | - | 72,400 |
10.09.24 16:32:12 | - | 72,400 |
10.09.24 16:32:07 | - | 72,500 |
10.09.24 16:31:25 | - | 72,500 |
10.09.24 16:30:16 | - | 72,500 |
10.09.24 16:30:09 | - | 72,500 |