COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:00 | - | 71,100 |
11.09.24 15:28:05 | - | 70,900 |
11.09.24 15:26:10 | - | 70,700 |
11.09.24 15:24:59 | - | 70,700 |
11.09.24 15:05:38 | - | 71,300 |
11.09.24 14:49:04 | - | 70,900 |
11.09.24 14:41:00 | - | 70,900 |
11.09.24 14:34:41 | - | 71,300 |
11.09.24 14:33:52 | - | 70,900 |
11.09.24 14:31:19 | - | 70,500 |
11.09.24 14:31:00 | - | 70,300 |
11.09.24 14:30:32 | - | 70,200 |
11.09.24 14:30:10 | - | 70,100 |
11.09.24 14:30:02 | - | 69,800 |
11.09.24 14:29:46 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:45 | - | 70,500 |
11.09.24 14:28:56 | - | 70,700 |
11.09.24 10:25:57 | - | 70,900 |
11.09.24 09:22:31 | - | 71,700 |
11.09.24 09:00:11 | - | 71,300 |
11.09.24 09:00:11 | - | 71,500 |
11.09.24 07:45:41 | - | 71,700 |
10.09.24 21:59:56 | - | 71,900 |
10.09.24 21:59:49 | - | 72,000 |
10.09.24 21:59:42 | - | 71,900 |
10.09.24 21:59:10 | - | 72,000 |
10.09.24 21:59:01 | - | 71,900 |
10.09.24 21:58:01 | - | 72,000 |
10.09.24 21:57:59 | - | 71,900 |
10.09.24 21:57:58 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:50 | - | 72,000 |
10.09.24 21:57:50 | - | 71,900 |
10.09.24 21:55:29 | - | 72,000 |
10.09.24 21:55:10 | - | 72,100 |
10.09.24 21:55:00 | - | 72,000 |
10.09.24 21:54:55 | - | 72,100 |
10.09.24 21:54:55 | - | 72,000 |
10.09.24 21:54:54 | - | 72,100 |
10.09.24 21:54:48 | - | 72,000 |
10.09.24 21:54:47 | - | 72,000 |
10.09.24 21:54:45 | - | 71,900 |
10.09.24 21:54:10 | - | 71,900 |
10.09.24 21:53:35 | - | 71,800 |
10.09.24 21:53:33 | - | 71,900 |
10.09.24 21:53:33 | - | 71,800 |