COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:33 | - | 72,100 |
10.09.24 18:26:30 | - | 72,200 |
10.09.24 18:26:17 | - | 72,100 |
10.09.24 18:26:06 | - | 72,200 |
10.09.24 18:23:39 | - | 72,100 |
10.09.24 18:23:33 | - | 72,000 |
10.09.24 18:23:31 | - | 72,100 |
10.09.24 18:23:25 | - | 72,000 |
10.09.24 18:23:13 | - | 72,100 |
10.09.24 18:23:12 | - | 72,000 |
10.09.24 18:23:11 | - | 72,100 |
10.09.24 18:22:48 | - | 72,000 |
10.09.24 18:22:31 | - | 72,100 |
10.09.24 18:22:31 | - | 72,000 |
10.09.24 18:22:21 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:21 | - | 72,000 |
10.09.24 18:19:03 | - | 71,900 |
10.09.24 18:19:03 | - | 72,000 |
10.09.24 18:19:02 | - | 71,900 |
10.09.24 18:11:56 | - | 72,000 |
10.09.24 18:11:19 | - | 72,100 |
10.09.24 18:11:05 | - | 72,000 |
10.09.24 18:10:52 | - | 72,100 |
10.09.24 18:10:30 | - | 72,000 |
10.09.24 18:10:17 | - | 72,100 |
10.09.24 18:06:52 | - | 72,000 |
10.09.24 18:04:15 | - | 72,100 |
10.09.24 18:03:43 | - | 72,000 |
10.09.24 18:00:07 | - | 72,100 |
10.09.24 17:58:40 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:14 | - | 72,300 |
10.09.24 17:58:14 | - | 72,200 |
10.09.24 17:56:28 | - | 72,300 |
10.09.24 17:56:23 | - | 72,400 |
10.09.24 17:53:25 | - | 72,300 |
10.09.24 17:49:56 | - | 72,400 |
10.09.24 17:49:34 | - | 72,500 |
10.09.24 17:49:32 | - | 72,400 |
10.09.24 17:46:22 | - | 72,500 |
10.09.24 17:46:15 | - | 72,600 |
10.09.24 17:45:03 | - | 72,500 |
10.09.24 17:40:41 | - | 72,600 |
10.09.24 17:40:06 | - | 72,700 |
10.09.24 17:37:21 | - | 72,600 |
10.09.24 17:35:24 | - | 72,500 |