COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:47 | - | 71,900 |
10.09.24 21:50:24 | - | 71,800 |
10.09.24 21:50:20 | - | 71,900 |
10.09.24 21:50:11 | - | 71,800 |
10.09.24 21:50:04 | - | 71,900 |
10.09.24 21:50:01 | - | 71,900 |
10.09.24 21:47:27 | - | 71,900 |
10.09.24 21:47:26 | - | 71,800 |
10.09.24 21:46:26 | - | 71,800 |
10.09.24 21:39:06 | - | 71,700 |
10.09.24 21:37:39 | - | 71,800 |
10.09.24 21:37:36 | - | 71,700 |
10.09.24 21:34:17 | - | 71,800 |
10.09.24 21:34:13 | - | 71,700 |
10.09.24 21:34:07 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:00 | - | 71,800 |
10.09.24 21:11:18 | - | 71,800 |
10.09.24 20:53:11 | - | 71,700 |
10.09.24 20:53:09 | - | 71,800 |
10.09.24 20:52:38 | - | 71,700 |
10.09.24 20:47:00 | - | 71,800 |
10.09.24 20:46:59 | - | 71,900 |
10.09.24 20:36:16 | - | 71,800 |
10.09.24 20:33:07 | - | 71,900 |
10.09.24 20:26:08 | - | 71,800 |
10.09.24 20:26:00 | - | 71,900 |
10.09.24 20:25:51 | - | 71,800 |
10.09.24 20:17:02 | - | 71,900 |
10.09.24 20:13:21 | - | 72,000 |
10.09.24 20:07:15 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:33 | - | 72,100 |
10.09.24 20:00:17 | - | 72,000 |
10.09.24 19:59:53 | - | 72,000 |
10.09.24 19:59:18 | - | 72,100 |
10.09.24 19:59:07 | - | 72,000 |
10.09.24 19:58:52 | - | 72,100 |
10.09.24 19:53:00 | - | 72,000 |
10.09.24 19:51:25 | - | 72,100 |
10.09.24 19:51:23 | - | 72,000 |
10.09.24 19:51:22 | - | 72,100 |
10.09.24 19:50:37 | - | 72,000 |
10.09.24 19:48:15 | - | 72,100 |
10.09.24 19:47:08 | - | 72,000 |
10.09.24 19:45:02 | - | 72,100 |
10.09.24 19:44:47 | - | 72,200 |