COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:18 | - | 71,500 |
11.09.24 15:41:03 | - | 71,600 |
11.09.24 15:40:07 | - | 71,500 |
11.09.24 15:40:00 | - | 71,600 |
11.09.24 15:39:58 | - | 71,500 |
11.09.24 15:38:38 | - | 71,600 |
11.09.24 15:38:35 | - | 71,600 |
11.09.24 15:38:32 | - | 71,500 |
11.09.24 15:38:31 | - | 71,500 |
11.09.24 15:38:02 | - | 71,500 |
11.09.24 15:36:09 | - | 71,400 |
11.09.24 15:36:06 | - | 71,400 |
11.09.24 15:35:39 | - | 71,400 |
11.09.24 15:35:36 | - | 71,400 |
11.09.24 15:35:34 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:02 | - | 71,500 |
11.09.24 15:35:00 | - | 71,500 |
11.09.24 15:34:57 | - | 71,500 |
11.09.24 15:34:55 | - | 71,400 |
11.09.24 15:34:52 | - | 71,500 |
11.09.24 15:34:47 | - | 71,400 |
11.09.24 15:34:42 | - | 71,400 |
11.09.24 15:33:04 | - | 71,400 |
11.09.24 15:33:01 | - | 71,400 |
11.09.24 15:32:53 | - | 71,500 |
11.09.24 15:32:48 | - | 71,400 |
11.09.24 15:32:43 | - | 71,400 |
11.09.24 15:32:27 | - | 71,400 |
11.09.24 15:32:12 | - | 71,500 |
11.09.24 15:32:06 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:00 | - | 71,400 |
11.09.24 15:31:50 | - | 71,500 |
11.09.24 15:31:49 | - | 71,400 |
11.09.24 15:31:34 | - | 71,600 |
11.09.24 15:31:29 | - | 71,600 |
11.09.24 15:31:27 | - | 71,600 |
11.09.24 15:31:05 | - | 71,600 |
11.09.24 15:31:01 | - | 71,600 |
11.09.24 15:30:48 | - | 71,600 |
11.09.24 15:30:43 | - | 71,600 |
11.09.24 15:30:41 | - | 71,600 |
11.09.24 15:30:39 | - | 71,600 |
11.09.24 15:30:34 | - | 71,600 |
11.09.24 15:30:06 | - | 71,600 |
11.09.24 15:30:02 | - | 71,500 |