COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:55 | - | 71,200 |
11.09.24 17:09:51 | - | 71,300 |
11.09.24 17:08:24 | - | 71,200 |
11.09.24 17:08:09 | - | 71,300 |
11.09.24 17:06:16 | - | 71,200 |
11.09.24 17:02:59 | - | 71,100 |
11.09.24 17:02:49 | - | 71,000 |
11.09.24 16:58:27 | - | 71,100 |
11.09.24 16:58:23 | - | 71,200 |
11.09.24 16:56:39 | - | 71,100 |
11.09.24 16:55:35 | - | 71,200 |
11.09.24 16:55:27 | - | 71,100 |
11.09.24 16:55:25 | - | 71,200 |
11.09.24 16:53:36 | - | 71,200 |
11.09.24 16:53:33 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:31 | - | 71,300 |
11.09.24 16:53:16 | - | 71,200 |
11.09.24 16:53:14 | - | 71,200 |
11.09.24 16:53:10 | - | 71,300 |
11.09.24 16:53:06 | - | 71,300 |
11.09.24 16:52:55 | - | 71,200 |
11.09.24 16:52:43 | - | 71,300 |
11.09.24 16:52:08 | - | 71,200 |
11.09.24 16:52:02 | - | 71,200 |
11.09.24 16:51:55 | - | 71,200 |
11.09.24 16:51:55 | - | 71,300 |
11.09.24 16:51:52 | - | 71,300 |
11.09.24 16:51:38 | - | 71,300 |
11.09.24 16:51:35 | - | 71,200 |
11.09.24 16:38:44 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:14 | - | 71,200 |
11.09.24 16:34:09 | - | 71,100 |
11.09.24 16:33:19 | - | 71,200 |
11.09.24 16:32:52 | - | 71,200 |
11.09.24 16:32:28 | - | 71,100 |
11.09.24 16:32:18 | - | 71,200 |
11.09.24 16:30:29 | - | 71,100 |
11.09.24 16:30:01 | - | 71,200 |
11.09.24 16:28:06 | - | 71,200 |
11.09.24 16:28:03 | - | 71,200 |
11.09.24 16:22:36 | - | 71,300 |
11.09.24 16:22:35 | - | 71,200 |
11.09.24 16:22:35 | - | 71,300 |
11.09.24 16:19:20 | - | 71,200 |
11.09.24 16:19:02 | - | 71,100 |