COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:21 | - | 71,600 |
11.09.24 21:51:20 | - | 71,700 |
11.09.24 21:44:20 | - | 71,600 |
11.09.24 21:44:10 | - | 71,500 |
11.09.24 21:43:13 | - | 71,600 |
11.09.24 21:42:35 | - | 71,500 |
11.09.24 21:39:27 | - | 71,600 |
11.09.24 21:39:14 | - | 71,700 |
11.09.24 21:37:28 | - | 71,600 |
11.09.24 21:37:23 | - | 71,700 |
11.09.24 21:35:58 | - | 71,600 |
11.09.24 21:34:52 | - | 71,500 |
11.09.24 21:22:14 | - | 71,600 |
11.09.24 21:22:14 | - | 71,700 |
11.09.24 21:22:13 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:16 | - | 71,700 |
11.09.24 21:18:41 | - | 71,700 |
11.09.24 21:18:38 | - | 71,800 |
11.09.24 21:17:02 | - | 71,700 |
11.09.24 21:16:11 | - | 71,800 |
11.09.24 21:16:09 | - | 71,700 |
11.09.24 21:16:05 | - | 71,800 |
11.09.24 21:14:56 | - | 71,700 |
11.09.24 21:13:56 | - | 71,800 |
11.09.24 21:06:46 | - | 71,700 |
11.09.24 21:06:45 | - | 71,800 |
11.09.24 20:56:00 | - | 71,700 |
11.09.24 20:55:57 | - | 71,600 |
11.09.24 20:55:54 | - | 71,700 |
11.09.24 20:54:33 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:32 | - | 71,700 |
11.09.24 20:53:32 | - | 71,600 |
11.09.24 20:53:31 | - | 71,700 |
11.09.24 20:53:28 | - | 71,600 |
11.09.24 20:53:14 | - | 71,700 |
11.09.24 20:53:09 | - | 71,600 |
11.09.24 20:53:00 | - | 71,700 |
11.09.24 20:52:57 | - | 71,600 |
11.09.24 20:52:53 | - | 71,700 |
11.09.24 20:52:12 | - | 71,600 |
11.09.24 20:52:12 | - | 71,700 |
11.09.24 20:51:29 | - | 71,600 |
11.09.24 20:42:37 | - | 71,600 |
11.09.24 20:42:34 | - | 71,500 |
11.09.24 20:42:07 | - | 71,600 |