COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:53 | - | 71,900 |
12.09.24 15:37:42 | - | 71,800 |
12.09.24 15:37:38 | - | 71,800 |
12.09.24 15:37:36 | - | 71,800 |
12.09.24 15:37:31 | - | 71,800 |
12.09.24 15:37:15 | - | 71,800 |
12.09.24 15:37:01 | - | 71,700 |
12.09.24 15:37:00 | - | 71,800 |
12.09.24 15:36:55 | - | 71,900 |
12.09.24 15:35:09 | - | 71,800 |
12.09.24 15:34:28 | - | 71,800 |
12.09.24 15:34:20 | - | 71,800 |
12.09.24 15:34:14 | - | 71,700 |
12.09.24 15:34:12 | - | 71,800 |
12.09.24 15:33:09 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:39 | - | 71,800 |
12.09.24 15:32:17 | - | 71,800 |
12.09.24 15:31:13 | - | 71,700 |
12.09.24 15:30:35 | - | 71,700 |
12.09.24 15:30:10 | - | 71,600 |
12.09.24 15:30:07 | - | 71,500 |
12.09.24 15:30:01 | - | 71,500 |
12.09.24 15:28:05 | - | 70,900 |
12.09.24 15:24:59 | - | 70,700 |
12.09.24 15:10:47 | - | 71,700 |
12.09.24 15:10:46 | - | 71,500 |
12.09.24 14:46:26 | - | 71,700 |
12.09.24 14:46:25 | - | 71,500 |
12.09.24 14:30:23 | - | 71,300 |
12.09.24 14:30:16 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:15 | - | 70,900 |
12.09.24 14:29:46 | - | 70,500 |
12.09.24 14:28:57 | - | 70,700 |
12.09.24 14:15:08 | - | 71,700 |
12.09.24 14:15:07 | - | 71,700 |
12.09.24 14:15:03 | - | 71,700 |
12.09.24 14:14:45 | - | 70,500 |
12.09.24 14:13:56 | - | 70,700 |
12.09.24 14:13:55 | - | 70,900 |
12.09.24 11:10:18 | - | 70,900 |
12.09.24 11:10:18 | - | 70,900 |
12.09.24 09:09:20 | - | 70,900 |
12.09.24 09:00:03 | - | 71,700 |
12.09.24 08:43:50 | - | 71,800 |
12.09.24 08:42:56 | - | 71,700 |