COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:25 | - | 72,100 |
12.09.24 15:53:43 | - | 72,000 |
12.09.24 15:53:27 | - | 72,100 |
12.09.24 15:53:14 | - | 72,000 |
12.09.24 15:53:12 | - | 72,100 |
12.09.24 15:52:38 | - | 72,000 |
12.09.24 15:52:29 | - | 72,100 |
12.09.24 15:51:39 | - | 72,000 |
12.09.24 15:51:36 | - | 71,900 |
12.09.24 15:51:14 | - | 72,000 |
12.09.24 15:51:10 | - | 71,900 |
12.09.24 15:50:43 | - | 72,000 |
12.09.24 15:50:41 | - | 71,900 |
12.09.24 15:50:40 | - | 71,900 |
12.09.24 15:50:38 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:17 | - | 71,900 |
12.09.24 15:50:14 | - | 71,900 |
12.09.24 15:50:11 | - | 71,800 |
12.09.24 15:50:07 | - | 71,900 |
12.09.24 15:50:01 | - | 71,900 |
12.09.24 15:49:46 | - | 71,900 |
12.09.24 15:49:09 | - | 71,800 |
12.09.24 15:49:02 | - | 71,900 |
12.09.24 15:49:01 | - | 71,900 |
12.09.24 15:48:49 | - | 71,800 |
12.09.24 15:48:40 | - | 71,900 |
12.09.24 15:48:21 | - | 71,800 |
12.09.24 15:48:18 | - | 71,900 |
12.09.24 15:48:15 | - | 71,800 |
12.09.24 15:48:06 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:02 | - | 71,800 |
12.09.24 15:47:48 | - | 71,800 |
12.09.24 15:46:48 | - | 71,800 |
12.09.24 15:46:33 | - | 71,700 |
12.09.24 15:46:27 | - | 71,800 |
12.09.24 15:46:21 | - | 71,700 |
12.09.24 15:45:50 | - | 71,700 |
12.09.24 15:45:47 | - | 71,700 |
12.09.24 15:44:56 | - | 71,700 |
12.09.24 15:44:52 | - | 71,700 |
12.09.24 15:44:40 | - | 71,700 |
12.09.24 15:44:39 | - | 71,700 |
12.09.24 15:44:24 | - | 71,700 |
12.09.24 15:44:01 | - | 71,800 |
12.09.24 15:43:57 | - | 71,800 |