COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:29 | - | 71,300 |
11.09.24 18:16:31 | - | 71,400 |
11.09.24 18:15:12 | - | 71,300 |
11.09.24 18:14:22 | - | 71,400 |
11.09.24 18:14:21 | - | 71,300 |
11.09.24 18:14:17 | - | 71,300 |
11.09.24 18:14:13 | - | 71,400 |
11.09.24 18:13:50 | - | 71,300 |
11.09.24 18:13:48 | - | 71,400 |
11.09.24 18:09:14 | - | 71,300 |
11.09.24 18:05:01 | - | 71,400 |
11.09.24 18:04:59 | - | 71,300 |
11.09.24 18:04:51 | - | 71,400 |
11.09.24 18:04:45 | - | 71,300 |
11.09.24 18:04:44 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:58 | - | 71,300 |
11.09.24 18:02:54 | - | 71,200 |
11.09.24 18:00:45 | - | 71,300 |
11.09.24 18:00:08 | - | 71,200 |
11.09.24 18:00:06 | - | 71,300 |
11.09.24 17:56:34 | - | 71,200 |
11.09.24 17:47:43 | - | 71,300 |
11.09.24 17:47:42 | - | 71,300 |
11.09.24 17:47:41 | - | 71,400 |
11.09.24 17:45:49 | - | 71,300 |
11.09.24 17:45:38 | - | 71,400 |
11.09.24 17:45:27 | - | 71,300 |
11.09.24 17:45:27 | - | 71,400 |
11.09.24 17:45:12 | - | 71,300 |
11.09.24 17:45:05 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:51 | - | 71,300 |
11.09.24 17:37:40 | - | 71,200 |
11.09.24 17:37:07 | - | 71,100 |
11.09.24 17:35:13 | - | 71,100 |
11.09.24 17:25:08 | - | 71,200 |
11.09.24 17:24:43 | - | 71,300 |
11.09.24 17:24:40 | - | 71,200 |
11.09.24 17:21:59 | - | 71,300 |
11.09.24 17:21:43 | - | 71,400 |
11.09.24 17:21:25 | - | 71,400 |
11.09.24 17:21:23 | - | 71,300 |
11.09.24 17:20:51 | - | 71,400 |
11.09.24 17:13:52 | - | 71,300 |
11.09.24 17:13:40 | - | 71,200 |
11.09.24 17:13:29 | - | 71,300 |