COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:06 | - | 72,600 |
10.09.24 16:30:03 | - | 72,500 |
10.09.24 16:28:08 | - | 72,600 |
10.09.24 16:27:58 | - | 72,700 |
10.09.24 16:27:48 | - | 72,600 |
10.09.24 16:27:48 | - | 72,600 |
10.09.24 16:27:48 | - | 72,600 |
10.09.24 16:27:43 | - | 72,600 |
10.09.24 16:27:41 | - | 72,700 |
10.09.24 16:27:32 | - | 72,600 |
10.09.24 16:27:22 | - | 72,700 |
10.09.24 16:26:41 | - | 72,600 |
10.09.24 16:26:39 | - | 72,700 |
10.09.24 16:26:35 | - | 72,600 |
10.09.24 16:26:21 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:10 | - | 72,600 |
10.09.24 16:26:02 | - | 72,600 |
10.09.24 16:25:50 | - | 72,700 |
10.09.24 16:25:46 | - | 72,800 |
10.09.24 16:25:43 | - | 72,700 |
10.09.24 16:25:33 | - | 72,800 |
10.09.24 16:25:29 | - | 72,700 |
10.09.24 16:25:25 | - | 72,800 |
10.09.24 16:25:01 | - | 72,700 |
10.09.24 16:23:14 | - | 72,800 |
10.09.24 16:22:50 | - | 72,900 |
10.09.24 16:17:28 | - | 73,000 |
10.09.24 16:16:54 | - | 73,000 |
10.09.24 16:16:54 | - | 73,100 |
10.09.24 16:16:51 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:10 | - | 73,000 |
10.09.24 16:16:03 | - | 73,000 |
10.09.24 16:16:01 | - | 73,000 |
10.09.24 16:15:51 | - | 73,100 |
10.09.24 16:15:03 | - | 73,000 |
10.09.24 16:14:20 | - | 73,100 |
10.09.24 16:14:09 | - | 73,000 |
10.09.24 16:13:21 | - | 73,100 |
10.09.24 16:13:11 | - | 73,100 |
10.09.24 16:13:09 | - | 73,100 |
10.09.24 16:13:03 | - | 73,100 |
10.09.24 16:13:03 | - | 73,100 |
10.09.24 16:12:29 | - | 73,100 |
10.09.24 16:12:10 | - | 73,000 |
10.09.24 16:08:54 | - | 73,000 |