COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:23 | - | 72,900 |
10.09.24 15:35:21 | - | 72,900 |
10.09.24 15:35:18 | - | 72,900 |
10.09.24 15:35:12 | - | 72,800 |
10.09.24 15:35:09 | - | 72,800 |
10.09.24 15:35:03 | - | 72,700 |
10.09.24 15:35:02 | - | 72,700 |
10.09.24 15:34:41 | - | 72,800 |
10.09.24 15:34:39 | - | 72,800 |
10.09.24 15:34:38 | - | 72,500 |
10.09.24 15:34:34 | - | 72,600 |
10.09.24 15:34:32 | - | 72,700 |
10.09.24 15:33:52 | - | 72,800 |
10.09.24 15:33:49 | - | 72,800 |
10.09.24 15:33:45 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:43 | - | 72,800 |
10.09.24 15:32:43 | - | 72,900 |
10.09.24 15:32:41 | - | 72,900 |
10.09.24 15:32:23 | - | 73,000 |
10.09.24 15:32:07 | - | 73,100 |
10.09.24 15:32:03 | - | 73,200 |
10.09.24 15:31:32 | - | 73,000 |
10.09.24 15:31:11 | - | 73,000 |
10.09.24 15:30:57 | - | 73,000 |
10.09.24 15:30:42 | - | 72,800 |
10.09.24 15:30:05 | - | 72,900 |
10.09.24 15:30:02 | - | 72,700 |
10.09.24 15:30:00 | - | 71,900 |
10.09.24 15:28:05 | - | 71,700 |
10.09.24 15:28:05 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:59 | - | 71,500 |
10.09.24 12:36:47 | - | 71,700 |
10.09.24 11:23:27 | - | 71,700 |
10.09.24 10:58:58 | - | 71,500 |
10.09.24 10:57:00 | - | 71,500 |
10.09.24 09:04:30 | - | 72,500 |
10.09.24 09:02:34 | - | 72,300 |
10.09.24 08:50:14 | - | 73,400 |
10.09.24 08:50:11 | - | 73,500 |
10.09.24 08:49:01 | - | 73,400 |
10.09.24 08:49:01 | - | 73,400 |
10.09.24 08:48:48 | - | 73,500 |
10.09.24 08:47:52 | - | 73,400 |
10.09.24 08:47:50 | - | 73,500 |
10.09.24 08:47:25 | - | 73,400 |