COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:05 | - | 73,600 |
09.09.24 21:54:41 | - | 73,500 |
09.09.24 21:54:40 | - | 73,600 |
09.09.24 21:51:53 | - | 73,500 |
09.09.24 21:50:13 | - | 73,600 |
09.09.24 21:50:10 | - | 73,600 |
09.09.24 21:49:59 | - | 73,700 |
09.09.24 21:48:28 | - | 73,800 |
09.09.24 21:45:25 | - | 73,700 |
09.09.24 21:36:44 | - | 73,800 |
09.09.24 21:36:43 | - | 73,900 |
09.09.24 21:36:43 | - | 73,800 |
09.09.24 21:36:42 | - | 73,900 |
09.09.24 21:29:32 | - | 73,800 |
09.09.24 21:20:58 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:19 | - | 73,800 |
09.09.24 21:20:10 | - | 73,800 |
09.09.24 21:20:07 | - | 73,700 |
09.09.24 21:20:07 | - | 73,800 |
09.09.24 21:20:06 | - | 73,700 |
09.09.24 21:12:35 | - | 73,800 |
09.09.24 21:12:03 | - | 73,700 |
09.09.24 21:05:40 | - | 73,800 |
09.09.24 21:04:33 | - | 73,700 |
09.09.24 21:04:15 | - | 73,800 |
09.09.24 20:56:02 | - | 73,700 |
09.09.24 20:56:00 | - | 73,600 |
09.09.24 20:55:48 | - | 73,700 |
09.09.24 20:55:39 | - | 73,600 |
09.09.24 20:55:25 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:59 | - | 73,600 |
09.09.24 20:54:55 | - | 73,700 |
09.09.24 20:54:54 | - | 73,600 |
09.09.24 20:54:51 | - | 73,700 |
09.09.24 20:54:41 | - | 73,600 |
09.09.24 20:37:36 | - | 73,700 |
09.09.24 20:36:47 | - | 73,800 |
09.09.24 20:36:27 | - | 73,700 |
09.09.24 20:31:59 | - | 73,800 |
09.09.24 20:31:49 | - | 73,900 |
09.09.24 20:31:46 | - | 73,800 |
09.09.24 20:31:45 | - | 73,900 |
09.09.24 20:31:44 | - | 73,800 |
09.09.24 20:30:53 | - | 73,900 |
09.09.24 20:30:50 | - | 73,800 |