COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:17 | - | 73,500 |
09.09.24 17:18:15 | - | 73,400 |
09.09.24 17:18:15 | - | 73,400 |
09.09.24 17:16:45 | - | 73,500 |
09.09.24 17:15:19 | - | 73,400 |
09.09.24 17:14:19 | - | 73,500 |
09.09.24 17:14:17 | - | 73,400 |
09.09.24 17:14:11 | - | 73,400 |
09.09.24 17:13:06 | - | 73,500 |
09.09.24 17:11:51 | - | 73,600 |
09.09.24 17:11:40 | - | 73,700 |
09.09.24 17:11:27 | - | 73,600 |
09.09.24 17:11:08 | - | 73,600 |
09.09.24 17:11:04 | - | 73,600 |
09.09.24 17:07:05 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:13 | - | 73,600 |
09.09.24 17:04:12 | - | 73,700 |
09.09.24 17:03:16 | - | 73,600 |
09.09.24 17:03:10 | - | 73,700 |
09.09.24 17:03:01 | - | 73,600 |
09.09.24 17:02:58 | - | 73,700 |
09.09.24 17:02:50 | - | 73,600 |
09.09.24 17:00:31 | - | 73,700 |
09.09.24 17:00:29 | - | 73,600 |
09.09.24 16:59:49 | - | 73,700 |
09.09.24 16:55:11 | - | 73,800 |
09.09.24 16:55:04 | - | 73,900 |
09.09.24 16:55:02 | - | 73,800 |
09.09.24 16:54:41 | - | 73,900 |
09.09.24 16:54:34 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:34 | - | 73,900 |
09.09.24 16:45:38 | - | 73,800 |
09.09.24 16:37:01 | - | 73,800 |
09.09.24 16:32:05 | - | 73,800 |
09.09.24 16:31:51 | - | 73,900 |
09.09.24 16:31:46 | - | 73,800 |
09.09.24 16:31:11 | - | 73,900 |
09.09.24 16:29:33 | - | 73,800 |
09.09.24 16:29:20 | - | 73,900 |
09.09.24 16:29:08 | - | 73,800 |
09.09.24 16:29:07 | - | 73,900 |
09.09.24 16:28:48 | - | 73,800 |
09.09.24 16:26:55 | - | 73,800 |
09.09.24 16:26:50 | - | 73,700 |
09.09.24 16:24:41 | - | 73,800 |