COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:39 | - | 73,900 |
09.09.24 16:23:51 | - | 73,800 |
09.09.24 16:23:47 | - | 73,800 |
09.09.24 16:23:02 | - | 73,900 |
09.09.24 16:22:35 | - | 73,900 |
09.09.24 16:22:04 | - | 73,800 |
09.09.24 16:21:46 | - | 73,900 |
09.09.24 16:21:17 | - | 73,800 |
09.09.24 16:20:06 | - | 73,900 |
09.09.24 16:16:32 | - | 73,800 |
09.09.24 16:16:30 | - | 73,800 |
09.09.24 16:16:27 | - | 73,900 |
09.09.24 16:16:24 | - | 73,800 |
09.09.24 16:16:21 | - | 73,900 |
09.09.24 16:16:18 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:09 | - | 73,900 |
09.09.24 16:14:24 | - | 73,800 |
09.09.24 16:14:24 | - | 73,900 |
09.09.24 16:13:43 | - | 73,800 |
09.09.24 16:13:37 | - | 73,900 |
09.09.24 16:13:32 | - | 73,900 |
09.09.24 16:13:26 | - | 73,800 |
09.09.24 16:11:40 | - | 73,900 |
09.09.24 16:10:55 | - | 73,800 |
09.09.24 16:10:54 | - | 73,700 |
09.09.24 16:10:51 | - | 73,700 |
09.09.24 16:10:44 | - | 73,800 |
09.09.24 16:10:44 | - | 73,700 |
09.09.24 16:10:39 | - | 73,700 |
09.09.24 16:10:34 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:25 | - | 73,700 |
09.09.24 16:07:49 | - | 73,800 |
09.09.24 16:06:50 | - | 73,900 |
09.09.24 16:06:25 | - | 73,900 |
09.09.24 16:06:22 | - | 73,900 |
09.09.24 16:06:19 | - | 73,800 |
09.09.24 16:06:16 | - | 73,900 |
09.09.24 16:06:06 | - | 73,800 |
09.09.24 16:05:57 | - | 73,900 |
09.09.24 16:01:07 | - | 73,800 |
09.09.24 16:00:43 | - | 73,900 |
09.09.24 16:00:33 | - | 73,800 |
09.09.24 15:59:26 | - | 73,900 |
09.09.24 15:59:22 | - | 73,800 |
09.09.24 15:59:21 | - | 73,900 |