COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:44 | - | 73,800 |
09.09.24 15:58:41 | - | 73,900 |
09.09.24 15:58:37 | - | 73,800 |
09.09.24 15:58:25 | - | 73,900 |
09.09.24 15:54:57 | - | 73,800 |
09.09.24 15:54:39 | - | 73,900 |
09.09.24 15:53:28 | - | 74,000 |
09.09.24 15:52:42 | - | 73,900 |
09.09.24 15:52:28 | - | 74,000 |
09.09.24 15:52:04 | - | 73,900 |
09.09.24 15:48:36 | - | 73,800 |
09.09.24 15:48:33 | - | 73,900 |
09.09.24 15:48:20 | - | 73,900 |
09.09.24 15:48:07 | - | 73,800 |
09.09.24 15:48:02 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:56 | - | 73,800 |
09.09.24 15:47:56 | - | 73,700 |
09.09.24 15:47:55 | - | 73,700 |
09.09.24 15:47:54 | - | 73,800 |
09.09.24 15:47:53 | - | 73,700 |
09.09.24 15:47:51 | - | 73,800 |
09.09.24 15:47:47 | - | 73,700 |
09.09.24 15:47:38 | - | 73,800 |
09.09.24 15:47:37 | - | 73,900 |
09.09.24 15:47:15 | - | 74,000 |
09.09.24 15:46:55 | - | 73,900 |
09.09.24 15:46:21 | - | 74,000 |
09.09.24 15:45:46 | - | 73,900 |
09.09.24 15:45:41 | - | 74,000 |
09.09.24 15:45:37 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:53 | - | 74,000 |
09.09.24 15:44:48 | - | 73,900 |
09.09.24 15:44:01 | - | 74,000 |
09.09.24 15:44:00 | - | 73,900 |
09.09.24 15:43:57 | - | 74,000 |
09.09.24 15:43:50 | - | 73,900 |
09.09.24 15:43:26 | - | 73,900 |
09.09.24 15:43:23 | - | 74,000 |
09.09.24 15:43:22 | - | 73,900 |
09.09.24 15:43:10 | - | 73,900 |
09.09.24 15:43:09 | - | 74,000 |
09.09.24 15:43:08 | - | 73,900 |
09.09.24 15:43:06 | - | 74,000 |
09.09.24 15:43:00 | - | 73,900 |
09.09.24 15:42:59 | - | 74,000 |