COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:33 | - | 73,600 |
09.09.24 18:04:05 | - | 73,700 |
09.09.24 18:00:17 | - | 73,600 |
09.09.24 18:00:15 | - | 73,500 |
09.09.24 17:54:32 | - | 73,600 |
09.09.24 17:52:25 | - | 73,700 |
09.09.24 17:52:15 | - | 73,600 |
09.09.24 17:52:13 | - | 73,700 |
09.09.24 17:50:11 | - | 73,700 |
09.09.24 17:50:10 | - | 73,800 |
09.09.24 17:49:57 | - | 73,700 |
09.09.24 17:49:55 | - | 73,800 |
09.09.24 17:49:07 | - | 73,700 |
09.09.24 17:49:00 | - | 73,800 |
09.09.24 17:48:59 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:55 | - | 73,800 |
09.09.24 17:48:52 | - | 73,700 |
09.09.24 17:48:52 | - | 73,800 |
09.09.24 17:48:51 | - | 73,700 |
09.09.24 17:48:51 | - | 73,800 |
09.09.24 17:48:50 | - | 73,700 |
09.09.24 17:48:49 | - | 73,700 |
09.09.24 17:48:49 | - | 73,800 |
09.09.24 17:48:48 | - | 73,700 |
09.09.24 17:48:47 | - | 73,800 |
09.09.24 17:48:47 | - | 73,700 |
09.09.24 17:48:42 | - | 73,800 |
09.09.24 17:48:41 | - | 73,700 |
09.09.24 17:48:41 | - | 73,800 |
09.09.24 17:48:38 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:22 | - | 73,800 |
09.09.24 17:44:02 | - | 73,700 |
09.09.24 17:44:02 | - | 73,800 |
09.09.24 17:43:41 | - | 73,700 |
09.09.24 17:43:35 | - | 73,800 |
09.09.24 17:40:48 | - | 73,700 |
09.09.24 17:39:15 | - | 73,800 |
09.09.24 17:37:02 | - | 73,700 |
09.09.24 17:37:01 | - | 73,800 |
09.09.24 17:35:13 | - | 73,700 |
09.09.24 17:29:40 | - | 73,600 |
09.09.24 17:28:37 | - | 73,700 |
09.09.24 17:27:38 | - | 73,600 |
09.09.24 17:20:49 | - | 73,500 |
09.09.24 17:20:36 | - | 73,400 |