COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:17 | - | 73,500 |
10.09.24 08:46:54 | - | 73,400 |
10.09.24 08:45:32 | - | 73,500 |
10.09.24 08:45:30 | - | 73,400 |
10.09.24 08:44:59 | - | 73,500 |
10.09.24 08:44:54 | - | 73,400 |
10.09.24 08:44:31 | - | 73,500 |
10.09.24 08:44:31 | - | 73,400 |
10.09.24 08:44:17 | - | 73,500 |
10.09.24 08:44:04 | - | 73,400 |
10.09.24 08:44:02 | - | 73,500 |
10.09.24 08:42:03 | - | 73,400 |
10.09.24 08:42:01 | - | 73,500 |
10.09.24 08:42:01 | - | 73,400 |
10.09.24 08:41:54 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:39:13 | - | 73,400 |
10.09.24 08:39:05 | - | 73,500 |
10.09.24 08:37:44 | - | 73,400 |
10.09.24 08:37:41 | - | 73,500 |
10.09.24 08:37:40 | - | 73,400 |
10.09.24 08:37:40 | - | 73,500 |
10.09.24 08:37:18 | - | 73,400 |
10.09.24 08:37:17 | - | 73,500 |
10.09.24 08:37:03 | - | 73,400 |
10.09.24 08:36:01 | - | 73,500 |
10.09.24 08:36:01 | - | 73,400 |
10.09.24 08:35:54 | - | 73,500 |
10.09.24 08:35:30 | - | 73,400 |
10.09.24 08:34:57 | - | 73,500 |
10.09.24 08:34:21 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:34:21 | - | 73,500 |
10.09.24 08:34:11 | - | 73,400 |
10.09.24 08:00:31 | - | 73,500 |
10.09.24 08:00:31 | - | 73,400 |
10.09.24 08:00:26 | - | 73,500 |
10.09.24 08:00:25 | - | 73,400 |
10.09.24 08:00:23 | - | 73,400 |
10.09.24 08:00:10 | - | 73,500 |
10.09.24 08:00:05 | - | 73,400 |
10.09.24 07:52:40 | - | 73,500 |
10.09.24 07:52:35 | - | 73,400 |
10.09.24 07:52:26 | - | 73,500 |
10.09.24 07:49:14 | - | 73,400 |
09.09.24 21:58:57 | - | 73,600 |
09.09.24 21:58:12 | - | 73,500 |