COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:22:47 | - | 73,800 |
09.09.24 19:22:47 | - | 73,900 |
09.09.24 19:22:46 | - | 73,800 |
09.09.24 19:22:46 | - | 73,900 |
09.09.24 19:21:22 | - | 73,800 |
09.09.24 19:21:17 | - | 73,900 |
09.09.24 19:20:56 | - | 73,800 |
09.09.24 19:20:43 | - | 73,900 |
09.09.24 19:17:11 | - | 73,900 |
09.09.24 19:01:57 | - | 73,800 |
09.09.24 19:01:57 | - | 73,900 |
09.09.24 19:01:57 | - | 73,800 |
09.09.24 19:01:06 | - | 73,900 |
09.09.24 19:01:06 | - | 73,800 |
09.09.24 18:58:03 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:55 | - | 73,800 |
09.09.24 18:48:55 | - | 73,700 |
09.09.24 18:48:43 | - | 73,800 |
09.09.24 18:48:42 | - | 73,700 |
09.09.24 18:48:41 | - | 73,800 |
09.09.24 18:48:41 | - | 73,700 |
09.09.24 18:46:37 | - | 73,800 |
09.09.24 18:42:36 | - | 73,900 |
09.09.24 18:42:30 | - | 73,800 |
09.09.24 18:42:29 | - | 73,900 |
09.09.24 18:37:32 | - | 73,800 |
09.09.24 18:37:32 | - | 73,700 |
09.09.24 18:20:43 | - | 73,700 |
09.09.24 18:20:42 | - | 73,700 |
09.09.24 18:12:34 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:33 | - | 73,600 |
09.09.24 18:09:57 | - | 73,700 |
09.09.24 18:09:30 | - | 73,600 |
09.09.24 18:05:17 | - | 73,700 |
09.09.24 18:04:50 | - | 73,600 |
09.09.24 18:04:50 | - | 73,700 |
09.09.24 18:04:49 | - | 73,600 |
09.09.24 18:04:49 | - | 73,700 |
09.09.24 18:04:48 | - | 73,600 |
09.09.24 18:04:47 | - | 73,600 |
09.09.24 18:04:47 | - | 73,700 |
09.09.24 18:04:46 | - | 73,600 |
09.09.24 18:04:46 | - | 73,700 |
09.09.24 18:04:45 | - | 73,600 |
09.09.24 18:04:44 | - | 73,700 |