COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:49 | - | 73,900 |
09.09.24 20:29:30 | - | 73,800 |
09.09.24 20:28:51 | - | 73,900 |
09.09.24 20:28:50 | - | 73,800 |
09.09.24 20:28:46 | - | 73,900 |
09.09.24 20:28:06 | - | 73,800 |
09.09.24 20:28:01 | - | 73,900 |
09.09.24 20:27:49 | - | 73,800 |
09.09.24 20:24:51 | - | 73,900 |
09.09.24 20:21:06 | - | 73,800 |
09.09.24 20:03:14 | - | 73,900 |
09.09.24 20:03:10 | - | 73,800 |
09.09.24 20:03:09 | - | 73,900 |
09.09.24 20:02:38 | - | 73,900 |
09.09.24 20:02:34 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:58:25 | - | 73,900 |
09.09.24 19:57:40 | - | 74,000 |
09.09.24 19:56:31 | - | 73,900 |
09.09.24 19:56:09 | - | 74,000 |
09.09.24 19:55:44 | - | 73,900 |
09.09.24 19:55:38 | - | 74,000 |
09.09.24 19:52:21 | - | 73,900 |
09.09.24 19:52:16 | - | 73,800 |
09.09.24 19:50:26 | - | 73,900 |
09.09.24 19:50:23 | - | 74,000 |
09.09.24 19:50:23 | - | 73,900 |
09.09.24 19:50:22 | - | 74,000 |
09.09.24 19:50:20 | - | 73,900 |
09.09.24 19:50:19 | - | 74,000 |
09.09.24 19:50:18 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:02 | - | 74,000 |
09.09.24 19:48:28 | - | 73,900 |
09.09.24 19:48:20 | - | 74,000 |
09.09.24 19:48:17 | - | 73,900 |
09.09.24 19:48:10 | - | 74,000 |
09.09.24 19:48:10 | - | 73,900 |
09.09.24 19:48:07 | - | 74,000 |
09.09.24 19:35:33 | - | 73,900 |
09.09.24 19:32:38 | - | 73,900 |
09.09.24 19:32:01 | - | 73,800 |
09.09.24 19:31:56 | - | 73,900 |
09.09.24 19:31:54 | - | 73,800 |
09.09.24 19:23:01 | - | 73,900 |
09.09.24 19:22:47 | - | 73,800 |
09.09.24 19:22:47 | - | 73,900 |