COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:46 | - | 72,900 |
10.09.24 15:51:02 | - | 73,000 |
10.09.24 15:51:02 | - | 72,900 |
10.09.24 15:50:42 | - | 73,100 |
10.09.24 15:50:38 | - | 73,100 |
10.09.24 15:50:36 | - | 73,100 |
10.09.24 15:50:32 | - | 73,000 |
10.09.24 15:50:27 | - | 73,100 |
10.09.24 15:49:46 | - | 73,000 |
10.09.24 15:49:31 | - | 73,100 |
10.09.24 15:48:53 | - | 73,000 |
10.09.24 15:48:21 | - | 73,000 |
10.09.24 15:48:04 | - | 73,100 |
10.09.24 15:47:26 | - | 73,000 |
10.09.24 15:47:18 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:12 | - | 73,100 |
10.09.24 15:46:50 | - | 73,000 |
10.09.24 15:46:29 | - | 73,100 |
10.09.24 15:46:28 | - | 73,000 |
10.09.24 15:46:19 | - | 73,100 |
10.09.24 15:46:05 | - | 73,000 |
10.09.24 15:44:21 | - | 73,000 |
10.09.24 15:43:48 | - | 73,100 |
10.09.24 15:43:47 | - | 73,100 |
10.09.24 15:43:08 | - | 73,000 |
10.09.24 15:42:58 | - | 73,000 |
10.09.24 15:42:56 | - | 73,100 |
10.09.24 15:42:52 | - | 73,000 |
10.09.24 15:42:31 | - | 72,900 |
10.09.24 15:42:19 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:34 | - | 72,900 |
10.09.24 15:40:21 | - | 73,100 |
10.09.24 15:40:09 | - | 73,000 |
10.09.24 15:39:07 | - | 73,100 |
10.09.24 15:38:35 | - | 73,000 |
10.09.24 15:38:34 | - | 73,100 |
10.09.24 15:38:26 | - | 73,000 |
10.09.24 15:38:22 | - | 73,100 |
10.09.24 15:37:43 | - | 73,000 |
10.09.24 15:37:42 | - | 73,100 |
10.09.24 15:37:07 | - | 73,000 |
10.09.24 15:36:07 | - | 72,900 |
10.09.24 15:35:27 | - | 72,900 |
10.09.24 15:35:26 | - | 72,800 |
10.09.24 15:35:23 | - | 72,900 |