COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:53 | - | 73,800 |
09.09.24 15:39:52 | - | 73,800 |
09.09.24 15:39:39 | - | 73,800 |
09.09.24 15:39:37 | - | 73,700 |
09.09.24 15:39:05 | - | 73,800 |
09.09.24 15:38:17 | - | 73,900 |
09.09.24 15:37:52 | - | 73,800 |
09.09.24 15:37:50 | - | 73,800 |
09.09.24 15:37:49 | - | 73,900 |
09.09.24 15:37:33 | - | 73,900 |
09.09.24 15:37:32 | - | 73,900 |
09.09.24 15:37:32 | - | 73,900 |
09.09.24 15:36:20 | - | 73,800 |
09.09.24 15:36:18 | - | 73,700 |
09.09.24 15:36:17 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:07 | - | 73,900 |
09.09.24 15:36:06 | - | 73,900 |
09.09.24 15:36:04 | - | 73,800 |
09.09.24 15:36:01 | - | 73,900 |
09.09.24 15:35:59 | - | 74,000 |
09.09.24 15:35:58 | - | 73,900 |
09.09.24 15:35:46 | - | 73,900 |
09.09.24 15:35:13 | - | 73,800 |
09.09.24 15:35:08 | - | 73,700 |
09.09.24 15:35:03 | - | 73,700 |
09.09.24 15:34:41 | - | 73,700 |
09.09.24 15:34:39 | - | 73,600 |
09.09.24 15:34:39 | - | 73,700 |
09.09.24 15:34:23 | - | 73,600 |
09.09.24 15:34:18 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:16 | - | 73,600 |
09.09.24 15:34:12 | - | 73,500 |
09.09.24 15:34:10 | - | 73,500 |
09.09.24 15:34:08 | - | 73,500 |
09.09.24 15:33:53 | - | 73,400 |
09.09.24 15:33:52 | - | 73,400 |
09.09.24 15:33:49 | - | 73,400 |
09.09.24 15:33:42 | - | 73,400 |
09.09.24 15:33:40 | - | 73,300 |
09.09.24 15:33:39 | - | 73,400 |
09.09.24 15:33:31 | - | 73,400 |
09.09.24 15:33:28 | - | 73,400 |
09.09.24 15:33:26 | - | 73,400 |
09.09.24 15:33:23 | - | 73,400 |
09.09.24 15:33:17 | - | 73,400 |