COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:26 | - | 73,000 |
13.09.24 21:04:21 | - | 73,100 |
13.09.24 21:04:13 | - | 73,000 |
13.09.24 21:03:51 | - | 73,100 |
13.09.24 21:03:50 | - | 73,000 |
13.09.24 21:03:47 | - | 73,100 |
13.09.24 21:03:35 | - | 73,000 |
13.09.24 21:03:07 | - | 73,100 |
13.09.24 21:03:04 | - | 73,000 |
13.09.24 21:03:03 | - | 73,100 |
13.09.24 21:03:01 | - | 73,000 |
13.09.24 21:02:40 | - | 73,100 |
13.09.24 21:02:37 | - | 73,000 |
13.09.24 21:02:36 | - | 73,100 |
13.09.24 21:01:50 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:50 | - | 73,100 |
13.09.24 21:01:25 | - | 73,000 |
13.09.24 21:01:16 | - | 73,100 |
13.09.24 21:01:09 | - | 73,000 |
13.09.24 21:01:08 | - | 73,100 |
13.09.24 20:56:36 | - | 73,100 |
13.09.24 20:50:36 | - | 73,000 |
13.09.24 20:46:34 | - | 73,100 |
13.09.24 20:46:21 | - | 73,000 |
13.09.24 20:46:04 | - | 73,100 |
13.09.24 20:24:59 | - | 73,000 |
13.09.24 20:22:07 | - | 73,100 |
13.09.24 20:21:35 | - | 73,000 |
13.09.24 20:21:35 | - | 73,100 |
13.09.24 20:21:02 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:45 | - | 73,100 |
13.09.24 20:20:40 | - | 73,000 |
13.09.24 20:20:32 | - | 73,100 |
13.09.24 20:20:28 | - | 73,000 |
13.09.24 20:20:04 | - | 73,100 |
13.09.24 20:16:46 | - | 73,000 |
13.09.24 20:00:31 | - | 73,100 |
13.09.24 19:54:36 | - | 73,200 |
13.09.24 19:54:23 | - | 73,100 |
13.09.24 19:41:30 | - | 73,200 |
13.09.24 19:39:08 | - | 73,300 |
13.09.24 19:39:04 | - | 73,200 |
13.09.24 19:38:40 | - | 73,300 |
13.09.24 19:28:14 | - | 73,200 |
13.09.24 19:26:54 | - | 73,100 |