COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:19 | - | 73,500 |
16.09.24 15:35:17 | - | 73,400 |
16.09.24 15:35:14 | - | 73,400 |
16.09.24 15:35:12 | - | 73,100 |
16.09.24 15:34:42 | - | 73,100 |
16.09.24 15:34:38 | - | 73,200 |
16.09.24 15:33:16 | - | 73,100 |
16.09.24 15:33:14 | - | 73,000 |
16.09.24 15:32:43 | - | 72,800 |
16.09.24 15:32:22 | - | 72,700 |
16.09.24 15:32:19 | - | 72,700 |
16.09.24 15:30:54 | - | 72,700 |
16.09.24 15:30:29 | - | 72,800 |
16.09.24 15:30:24 | - | 72,800 |
16.09.24 15:30:14 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:12 | - | 72,900 |
16.09.24 15:30:08 | - | 72,900 |
16.09.24 15:30:02 | - | 72,700 |
16.09.24 15:30:00 | - | 72,700 |
16.09.24 15:29:25 | - | 72,700 |
16.09.24 15:29:22 | - | 72,900 |
16.09.24 15:29:22 | - | 72,900 |
16.09.24 15:28:05 | - | 72,900 |
16.09.24 15:24:59 | - | 72,700 |
16.09.24 14:30:01 | - | 72,900 |
16.09.24 14:28:59 | - | 72,700 |
16.09.24 13:20:22 | - | 72,900 |
16.09.24 09:36:26 | - | 72,700 |
16.09.24 09:10:33 | - | 72,900 |
16.09.24 09:00:04 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:21 | - | 72,900 |
16.09.24 08:58:18 | - | 73,000 |
16.09.24 08:57:04 | - | 72,900 |
16.09.24 08:57:04 | - | 73,000 |
16.09.24 08:53:34 | - | 72,900 |
16.09.24 08:53:28 | - | 73,000 |
16.09.24 08:53:06 | - | 72,900 |
16.09.24 08:53:04 | - | 73,000 |
16.09.24 08:53:03 | - | 72,900 |
16.09.24 08:53:03 | - | 73,000 |
16.09.24 08:52:39 | - | 72,900 |
16.09.24 08:52:38 | - | 73,000 |
16.09.24 08:52:38 | - | 72,900 |
16.09.24 08:15:10 | - | 73,000 |
16.09.24 08:15:05 | - | 73,100 |