COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:33 | - | 73,000 |
16.09.24 16:36:32 | - | 72,900 |
16.09.24 16:36:24 | - | 73,000 |
16.09.24 16:36:24 | - | 73,000 |
16.09.24 16:35:18 | - | 73,100 |
16.09.24 16:34:29 | - | 73,100 |
16.09.24 16:34:19 | - | 73,000 |
16.09.24 16:34:12 | - | 73,000 |
16.09.24 16:34:05 | - | 73,100 |
16.09.24 16:34:02 | - | 73,000 |
16.09.24 16:33:22 | - | 73,100 |
16.09.24 16:33:21 | - | 73,000 |
16.09.24 16:33:18 | - | 73,100 |
16.09.24 16:32:59 | - | 73,000 |
16.09.24 16:32:42 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:41 | - | 73,000 |
16.09.24 16:32:40 | - | 73,100 |
16.09.24 16:32:27 | - | 73,000 |
16.09.24 16:29:58 | - | 73,100 |
16.09.24 16:29:51 | - | 73,200 |
16.09.24 16:29:50 | - | 73,100 |
16.09.24 16:29:19 | - | 73,100 |
16.09.24 16:29:06 | - | 73,100 |
16.09.24 16:29:03 | - | 73,000 |
16.09.24 16:29:01 | - | 73,100 |
16.09.24 16:28:56 | - | 73,100 |
16.09.24 16:28:55 | - | 73,000 |
16.09.24 16:28:45 | - | 73,000 |
16.09.24 16:28:38 | - | 73,100 |
16.09.24 16:28:22 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:13 | - | 73,100 |
16.09.24 16:28:11 | - | 73,200 |
16.09.24 16:28:09 | - | 73,100 |
16.09.24 16:27:17 | - | 73,200 |
16.09.24 16:24:31 | - | 73,300 |
16.09.24 16:20:05 | - | 73,400 |
16.09.24 16:20:00 | - | 73,300 |
16.09.24 16:19:15 | - | 73,400 |
16.09.24 16:19:14 | - | 73,300 |
16.09.24 16:14:42 | - | 73,400 |
16.09.24 16:13:43 | - | 73,400 |
16.09.24 16:13:37 | - | 73,400 |
16.09.24 16:13:34 | - | 73,400 |
16.09.24 16:13:30 | - | 73,500 |
16.09.24 16:13:18 | - | 73,400 |