COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:18 | - | 73,000 |
16.09.24 08:12:59 | - | 73,100 |
16.09.24 08:12:29 | - | 73,000 |
16.09.24 08:12:26 | - | 73,100 |
16.09.24 08:10:58 | - | 73,000 |
16.09.24 08:10:56 | - | 73,100 |
16.09.24 08:10:47 | - | 73,000 |
16.09.24 08:10:33 | - | 73,100 |
16.09.24 08:10:15 | - | 73,000 |
16.09.24 08:10:12 | - | 73,100 |
16.09.24 08:02:25 | - | 73,000 |
16.09.24 08:02:02 | - | 73,100 |
16.09.24 07:56:40 | - | 73,000 |
16.09.24 07:56:07 | - | 73,100 |
16.09.24 07:55:47 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:51:36 | - | 73,100 |
16.09.24 07:49:06 | - | 73,000 |
16.09.24 07:42:21 | - | 73,100 |
13.09.24 21:57:46 | - | 73,300 |
13.09.24 21:55:37 | - | 73,400 |
13.09.24 21:55:37 | - | 73,300 |
13.09.24 21:55:20 | - | 73,400 |
13.09.24 21:55:19 | - | 73,300 |
13.09.24 21:55:01 | - | 73,400 |
13.09.24 21:54:50 | - | 73,300 |
13.09.24 21:54:40 | - | 73,400 |
13.09.24 21:53:15 | - | 73,300 |
13.09.24 21:53:14 | - | 73,200 |
13.09.24 21:53:12 | - | 73,300 |
13.09.24 21:53:09 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:08 | - | 73,300 |
13.09.24 21:51:14 | - | 73,200 |
13.09.24 21:50:57 | - | 73,300 |
13.09.24 21:48:36 | - | 73,200 |
13.09.24 21:48:18 | - | 73,100 |
13.09.24 21:38:42 | - | 73,200 |
13.09.24 21:32:34 | - | 73,100 |
13.09.24 21:31:28 | - | 73,200 |
13.09.24 21:31:16 | - | 73,100 |
13.09.24 21:22:34 | - | 73,200 |
13.09.24 21:05:13 | - | 73,100 |
13.09.24 21:05:12 | - | 73,000 |
13.09.24 21:04:58 | - | 73,100 |
13.09.24 21:04:49 | - | 73,000 |
13.09.24 21:04:29 | - | 73,100 |