COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:07 | - | 73,500 |
16.09.24 16:11:08 | - | 73,500 |
16.09.24 16:11:03 | - | 73,600 |
16.09.24 16:10:55 | - | 73,500 |
16.09.24 16:10:06 | - | 73,500 |
16.09.24 16:10:05 | - | 73,500 |
16.09.24 16:07:13 | - | 73,600 |
16.09.24 16:07:03 | - | 73,500 |
16.09.24 16:07:00 | - | 73,500 |
16.09.24 16:06:57 | - | 73,500 |
16.09.24 16:06:54 | - | 73,500 |
16.09.24 16:06:53 | - | 73,500 |
16.09.24 16:05:53 | - | 73,500 |
16.09.24 16:03:44 | - | 73,600 |
16.09.24 16:03:42 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:35 | - | 73,500 |
16.09.24 16:03:14 | - | 73,500 |
16.09.24 16:03:10 | - | 73,500 |
16.09.24 16:03:04 | - | 73,600 |
16.09.24 16:02:59 | - | 73,500 |
16.09.24 16:02:57 | - | 73,500 |
16.09.24 16:02:53 | - | 73,500 |
16.09.24 16:02:49 | - | 73,600 |
16.09.24 16:02:48 | - | 73,500 |
16.09.24 16:02:48 | - | 73,600 |
16.09.24 16:02:32 | - | 73,500 |
16.09.24 16:02:12 | - | 73,600 |
16.09.24 16:02:09 | - | 73,500 |
16.09.24 16:02:06 | - | 73,500 |
16.09.24 16:01:46 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:41 | - | 73,600 |
16.09.24 16:00:33 | - | 73,600 |
16.09.24 16:00:18 | - | 73,600 |
16.09.24 16:00:10 | - | 73,600 |
16.09.24 15:59:55 | - | 73,600 |
16.09.24 15:59:46 | - | 73,600 |
16.09.24 15:59:41 | - | 73,600 |
16.09.24 15:59:36 | - | 73,600 |
16.09.24 15:59:34 | - | 73,600 |
16.09.24 15:57:43 | - | 73,500 |
16.09.24 15:57:15 | - | 73,500 |
16.09.24 15:56:23 | - | 73,400 |
16.09.24 15:56:22 | - | 73,500 |
16.09.24 15:56:21 | - | 73,400 |
16.09.24 15:52:17 | - | 73,400 |