COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:21 | - | 73,500 |
16.09.24 18:47:02 | - | 73,400 |
16.09.24 18:47:01 | - | 73,500 |
16.09.24 18:46:52 | - | 73,500 |
16.09.24 18:45:24 | - | 73,500 |
16.09.24 18:36:29 | - | 73,400 |
16.09.24 18:20:10 | - | 73,300 |
16.09.24 18:20:06 | - | 73,200 |
16.09.24 18:19:00 | - | 73,300 |
16.09.24 18:18:36 | - | 73,200 |
16.09.24 18:16:59 | - | 73,300 |
16.09.24 18:10:10 | - | 73,200 |
16.09.24 18:09:44 | - | 73,100 |
16.09.24 18:06:44 | - | 73,200 |
16.09.24 18:02:19 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:12 | - | 73,200 |
16.09.24 18:02:09 | - | 73,200 |
16.09.24 18:01:39 | - | 73,100 |
16.09.24 17:57:23 | - | 73,200 |
16.09.24 17:57:17 | - | 73,300 |
16.09.24 17:57:12 | - | 73,200 |
16.09.24 17:57:03 | - | 73,300 |
16.09.24 17:51:38 | - | 73,200 |
16.09.24 17:51:01 | - | 73,300 |
16.09.24 17:50:06 | - | 73,200 |
16.09.24 17:50:05 | - | 73,200 |
16.09.24 17:50:00 | - | 73,300 |
16.09.24 17:48:44 | - | 73,200 |
16.09.24 17:48:41 | - | 73,300 |
16.09.24 17:47:45 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:16 | - | 73,300 |
16.09.24 17:35:17 | - | 73,200 |
16.09.24 17:35:16 | - | 73,200 |
16.09.24 17:28:53 | - | 73,000 |
16.09.24 17:25:01 | - | 73,100 |
16.09.24 17:24:48 | - | 73,200 |
16.09.24 17:24:21 | - | 73,100 |
16.09.24 17:24:19 | - | 73,100 |
16.09.24 17:20:58 | - | 73,100 |
16.09.24 17:20:53 | - | 73,000 |
16.09.24 17:17:12 | - | 73,100 |
16.09.24 17:16:51 | - | 73,000 |
16.09.24 17:14:34 | - | 73,100 |
16.09.24 17:10:48 | - | 73,200 |
16.09.24 17:10:02 | - | 73,300 |