COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:34 | - | 72,600 |
17.09.24 18:32:33 | - | 72,500 |
17.09.24 18:29:51 | - | 72,600 |
17.09.24 18:26:21 | - | 72,500 |
17.09.24 18:26:11 | - | 72,600 |
17.09.24 18:26:10 | - | 72,500 |
17.09.24 18:25:14 | - | 72,600 |
17.09.24 18:18:10 | - | 72,500 |
17.09.24 18:17:16 | - | 72,600 |
17.09.24 18:16:27 | - | 72,500 |
17.09.24 18:16:26 | - | 72,500 |
17.09.24 18:16:20 | - | 72,500 |
17.09.24 18:16:12 | - | 72,600 |
17.09.24 18:15:12 | - | 72,500 |
17.09.24 18:07:13 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:36 | - | 72,500 |
17.09.24 18:05:35 | - | 72,600 |
17.09.24 18:04:24 | - | 72,500 |
17.09.24 17:51:32 | - | 72,600 |
17.09.24 17:51:21 | - | 72,700 |
17.09.24 17:51:19 | - | 72,600 |
17.09.24 17:51:06 | - | 72,700 |
17.09.24 17:50:46 | - | 72,600 |
17.09.24 17:50:21 | - | 72,600 |
17.09.24 17:41:20 | - | 72,700 |
17.09.24 17:41:08 | - | 72,800 |
17.09.24 17:41:07 | - | 72,700 |
17.09.24 17:37:26 | - | 72,800 |
17.09.24 17:35:24 | - | 72,900 |
17.09.24 17:26:33 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:29 | - | 72,900 |
17.09.24 17:26:22 | - | 72,800 |
17.09.24 17:26:22 | - | 72,900 |
17.09.24 17:26:20 | - | 72,800 |
17.09.24 17:25:23 | - | 72,900 |
17.09.24 17:24:47 | - | 72,800 |
17.09.24 17:19:40 | - | 72,900 |
17.09.24 17:19:26 | - | 73,000 |
17.09.24 17:17:02 | - | 72,900 |
17.09.24 17:16:44 | - | 72,900 |
17.09.24 17:16:38 | - | 73,000 |
17.09.24 17:16:37 | - | 72,900 |
17.09.24 17:16:31 | - | 73,000 |
17.09.24 17:16:30 | - | 72,900 |
17.09.24 17:08:16 | - | 73,000 |