COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:26 | - | 72,600 |
17.09.24 19:48:25 | - | 72,700 |
17.09.24 19:48:23 | - | 72,700 |
17.09.24 19:45:44 | - | 72,600 |
17.09.24 19:45:38 | - | 72,500 |
17.09.24 19:40:22 | - | 72,600 |
17.09.24 19:40:21 | - | 72,700 |
17.09.24 19:40:21 | - | 72,600 |
17.09.24 19:40:18 | - | 72,700 |
17.09.24 19:40:11 | - | 72,700 |
17.09.24 19:40:10 | - | 72,600 |
17.09.24 19:40:09 | - | 72,700 |
17.09.24 19:33:10 | - | 72,700 |
17.09.24 19:33:06 | - | 72,700 |
17.09.24 19:33:05 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:39 | - | 72,700 |
17.09.24 19:30:08 | - | 72,700 |
17.09.24 19:30:07 | - | 72,600 |
17.09.24 19:25:24 | - | 72,700 |
17.09.24 19:25:14 | - | 72,600 |
17.09.24 19:23:55 | - | 72,700 |
17.09.24 19:22:59 | - | 72,600 |
17.09.24 19:22:56 | - | 72,700 |
17.09.24 19:22:55 | - | 72,600 |
17.09.24 19:22:52 | - | 72,700 |
17.09.24 19:22:51 | - | 72,600 |
17.09.24 19:22:51 | - | 72,700 |
17.09.24 19:22:51 | - | 72,600 |
17.09.24 19:22:50 | - | 72,700 |
17.09.24 19:22:31 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:12 | - | 72,700 |
17.09.24 19:15:11 | - | 72,600 |
17.09.24 19:15:09 | - | 72,700 |
17.09.24 19:14:51 | - | 72,700 |
17.09.24 19:14:48 | - | 72,700 |
17.09.24 19:14:46 | - | 72,600 |
17.09.24 19:14:46 | - | 72,700 |
17.09.24 19:13:12 | - | 72,600 |
17.09.24 19:13:08 | - | 72,700 |
17.09.24 19:12:48 | - | 72,600 |
17.09.24 19:12:47 | - | 72,600 |
17.09.24 19:12:28 | - | 72,700 |
17.09.24 19:07:17 | - | 72,600 |
17.09.24 19:02:02 | - | 72,500 |
17.09.24 19:00:53 | - | 72,600 |