COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:12 | - | 72,500 |
23.12.24 21:16:54 | - | 72,600 |
23.12.24 21:15:24 | - | 72,500 |
23.12.24 21:15:21 | - | 72,600 |
23.12.24 21:15:20 | - | 72,500 |
23.12.24 21:15:18 | - | 72,600 |
23.12.24 21:12:24 | - | 72,500 |
23.12.24 21:12:18 | - | 72,400 |
23.12.24 21:11:04 | - | 72,500 |
23.12.24 21:11:03 | - | 72,400 |
23.12.24 21:10:03 | - | 72,500 |
23.12.24 21:10:01 | - | 72,600 |
23.12.24 21:09:56 | - | 72,500 |
23.12.24 21:04:21 | - | 72,600 |
23.12.24 21:00:05 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:59 | - | 72,600 |
23.12.24 20:59:53 | - | 72,500 |
23.12.24 20:59:08 | - | 72,600 |
23.12.24 20:59:04 | - | 72,500 |
23.12.24 20:50:30 | - | 72,600 |
23.12.24 20:25:29 | - | 72,500 |
23.12.24 20:23:57 | - | 72,600 |
23.12.24 20:23:20 | - | 72,500 |
23.12.24 20:21:58 | - | 72,600 |
23.12.24 20:21:50 | - | 72,500 |
23.12.24 20:17:29 | - | 72,600 |
23.12.24 20:12:15 | - | 72,500 |
23.12.24 20:12:14 | - | 72,600 |
23.12.24 20:08:58 | - | 72,500 |
23.12.24 20:08:52 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:42 | - | 72,500 |
23.12.24 20:08:34 | - | 72,400 |
23.12.24 20:04:58 | - | 72,500 |
23.12.24 19:43:39 | - | 72,400 |
23.12.24 19:43:24 | - | 72,300 |
23.12.24 19:39:04 | - | 72,400 |
23.12.24 19:38:44 | - | 72,300 |
23.12.24 19:37:57 | - | 72,400 |
23.12.24 19:37:52 | - | 72,300 |
23.12.24 19:37:10 | - | 72,400 |
23.12.24 19:37:09 | - | 72,300 |
23.12.24 19:37:03 | - | 72,400 |
23.12.24 19:34:25 | - | 72,300 |
23.12.24 19:33:26 | - | 72,200 |
23.12.24 19:23:47 | - | 72,300 |