COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:47 | - | 71,700 |
19.09.24 14:28:56 | - | 71,700 |
19.09.24 14:27:04 | - | 71,900 |
19.09.24 13:47:23 | - | 71,900 |
19.09.24 13:00:01 | - | 71,900 |
19.09.24 12:58:56 | - | 71,700 |
19.09.24 09:02:49 | - | 71,900 |
19.09.24 09:00:04 | - | 72,100 |
19.09.24 09:00:03 | - | 72,100 |
19.09.24 08:59:50 | - | 72,100 |
19.09.24 08:59:31 | - | 72,200 |
19.09.24 08:59:30 | - | 72,200 |
19.09.24 08:59:02 | - | 72,200 |
19.09.24 08:59:02 | - | 72,200 |
19.09.24 08:58:40 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:30 | - | 72,200 |
19.09.24 08:58:01 | - | 72,200 |
19.09.24 08:58:01 | - | 72,200 |
19.09.24 08:57:31 | - | 72,200 |
19.09.24 08:57:31 | - | 72,200 |
19.09.24 08:56:32 | - | 72,200 |
19.09.24 08:56:31 | - | 72,200 |
19.09.24 08:56:04 | - | 72,200 |
19.09.24 08:56:01 | - | 72,200 |
19.09.24 08:55:33 | - | 72,200 |
19.09.24 08:55:02 | - | 72,100 |
19.09.24 08:55:01 | - | 72,100 |
19.09.24 08:55:01 | - | 72,100 |
19.09.24 08:54:05 | - | 72,100 |
19.09.24 08:54:02 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:02 | - | 72,100 |
19.09.24 08:54:01 | - | 72,100 |
19.09.24 08:53:32 | - | 72,100 |
19.09.24 08:53:31 | - | 72,100 |
19.09.24 08:53:31 | - | 72,100 |
19.09.24 08:53:01 | - | 72,100 |
19.09.24 08:52:31 | - | 72,100 |
19.09.24 08:52:30 | - | 72,100 |
19.09.24 08:52:01 | - | 72,100 |
19.09.24 08:51:43 | - | 72,100 |
19.09.24 08:51:42 | - | 72,100 |
19.09.24 08:51:32 | - | 72,100 |
19.09.24 08:51:30 | - | 72,100 |
19.09.24 08:51:04 | - | 72,100 |
19.09.24 08:51:01 | - | 72,100 |