COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:20 | - | 72,400 |
19.09.24 15:49:18 | - | 72,400 |
19.09.24 15:49:15 | - | 72,400 |
19.09.24 15:49:07 | - | 72,400 |
19.09.24 15:49:05 | - | 72,400 |
19.09.24 15:49:02 | - | 72,400 |
19.09.24 15:48:55 | - | 72,400 |
19.09.24 15:48:51 | - | 72,400 |
19.09.24 15:48:47 | - | 72,500 |
19.09.24 15:48:38 | - | 72,400 |
19.09.24 15:48:37 | - | 72,400 |
19.09.24 15:48:19 | - | 72,400 |
19.09.24 15:48:16 | - | 72,400 |
19.09.24 15:47:18 | - | 72,500 |
19.09.24 15:46:47 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:26 | - | 72,600 |
19.09.24 15:46:08 | - | 72,500 |
19.09.24 15:45:21 | - | 72,600 |
19.09.24 15:43:01 | - | 72,500 |
19.09.24 15:42:03 | - | 72,400 |
19.09.24 15:42:02 | - | 72,400 |
19.09.24 15:41:45 | - | 72,400 |
19.09.24 15:41:05 | - | 72,300 |
19.09.24 15:40:05 | - | 72,300 |
19.09.24 15:40:02 | - | 72,300 |
19.09.24 15:39:51 | - | 72,200 |
19.09.24 15:39:49 | - | 72,300 |
19.09.24 15:39:44 | - | 72,200 |
19.09.24 15:39:40 | - | 72,200 |
19.09.24 15:39:05 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:01 | - | 72,300 |
19.09.24 15:38:53 | - | 72,300 |
19.09.24 15:38:52 | - | 72,200 |
19.09.24 15:38:51 | - | 72,300 |
19.09.24 15:38:39 | - | 72,300 |
19.09.24 15:38:32 | - | 72,300 |
19.09.24 15:38:28 | - | 72,300 |
19.09.24 15:38:19 | - | 72,300 |
19.09.24 15:38:15 | - | 72,300 |
19.09.24 15:37:54 | - | 72,300 |
19.09.24 15:37:19 | - | 72,400 |
19.09.24 15:37:17 | - | 72,300 |
19.09.24 15:37:14 | - | 72,400 |
19.09.24 15:37:12 | - | 72,300 |
19.09.24 15:36:54 | - | 72,400 |