COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:56 | - | 72,400 |
19.09.24 17:35:59 | - | 72,300 |
19.09.24 17:35:46 | - | 72,400 |
19.09.24 17:35:42 | - | 72,300 |
19.09.24 17:35:34 | - | 72,400 |
19.09.24 17:35:34 | - | 72,300 |
19.09.24 17:35:34 | - | 72,300 |
19.09.24 17:35:29 | - | 72,400 |
19.09.24 17:35:24 | - | 72,300 |
19.09.24 17:35:06 | - | 72,400 |
19.09.24 17:29:58 | - | 72,300 |
19.09.24 17:29:56 | - | 72,400 |
19.09.24 17:29:53 | - | 72,300 |
19.09.24 17:29:36 | - | 72,300 |
19.09.24 17:29:09 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:22 | - | 72,300 |
19.09.24 17:25:15 | - | 72,400 |
19.09.24 17:25:14 | - | 72,300 |
19.09.24 17:22:35 | - | 72,400 |
19.09.24 17:22:34 | - | 72,400 |
19.09.24 17:21:19 | - | 72,300 |
19.09.24 17:21:18 | - | 72,400 |
19.09.24 17:19:10 | - | 72,300 |
19.09.24 17:19:08 | - | 72,400 |
19.09.24 17:19:06 | - | 72,400 |
19.09.24 17:19:04 | - | 72,300 |
19.09.24 17:19:03 | - | 72,300 |
19.09.24 17:19:01 | - | 72,300 |
19.09.24 17:18:59 | - | 72,300 |
19.09.24 17:18:54 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:52 | - | 72,400 |
19.09.24 17:18:49 | - | 72,300 |
19.09.24 17:18:47 | - | 72,400 |
19.09.24 17:18:46 | - | 72,300 |
19.09.24 17:18:46 | - | 72,400 |
19.09.24 17:18:41 | - | 72,400 |
19.09.24 17:18:39 | - | 72,300 |
19.09.24 17:18:32 | - | 72,400 |
19.09.24 17:18:28 | - | 72,300 |
19.09.24 17:17:41 | - | 72,400 |
19.09.24 17:17:40 | - | 72,300 |
19.09.24 17:17:40 | - | 72,300 |
19.09.24 17:17:33 | - | 72,400 |
19.09.24 17:17:09 | - | 72,300 |
19.09.24 17:16:25 | - | 72,400 |