COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:43 | - | 72,400 |
20.09.24 15:30:32 | - | 72,500 |
20.09.24 15:30:05 | - | 72,300 |
20.09.24 15:30:00 | - | 72,100 |
20.09.24 15:28:05 | - | 71,900 |
20.09.24 15:24:59 | - | 71,700 |
20.09.24 15:01:05 | - | 71,900 |
20.09.24 14:48:11 | - | 71,900 |
20.09.24 14:48:10 | - | 71,700 |
20.09.24 14:05:59 | - | 71,900 |
20.09.24 14:05:58 | - | 71,700 |
20.09.24 12:28:21 | - | 71,900 |
20.09.24 12:28:20 | - | 71,700 |
20.09.24 12:21:37 | - | 71,900 |
20.09.24 12:04:58 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:47 | - | 71,900 |
20.09.24 12:04:27 | - | 71,900 |
20.09.24 12:04:27 | - | 71,900 |
20.09.24 12:04:16 | - | 71,900 |
20.09.24 09:03:53 | - | 71,900 |
20.09.24 09:00:03 | - | 72,100 |
20.09.24 08:00:11 | - | 72,300 |
20.09.24 08:00:10 | - | 72,400 |
20.09.24 08:00:10 | - | 72,300 |
20.09.24 08:00:10 | - | 72,400 |
20.09.24 08:00:09 | - | 72,400 |
20.09.24 08:00:08 | - | 72,300 |
20.09.24 08:00:07 | - | 72,400 |
20.09.24 07:59:32 | - | 72,300 |
20.09.24 07:59:01 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:01 | - | 72,300 |
20.09.24 07:58:59 | - | 72,400 |
20.09.24 07:55:36 | - | 72,300 |
20.09.24 07:55:31 | - | 72,400 |
20.09.24 07:55:31 | - | 72,300 |
20.09.24 07:48:01 | - | 72,400 |
20.09.24 07:42:30 | - | 72,300 |
20.09.24 07:41:49 | - | 72,400 |
20.09.24 07:41:02 | - | 72,300 |
19.09.24 21:59:46 | - | 72,500 |
19.09.24 21:59:43 | - | 72,400 |
19.09.24 21:59:28 | - | 72,500 |
19.09.24 21:59:25 | - | 72,400 |
19.09.24 21:59:25 | - | 72,400 |
19.09.24 21:55:19 | - | 72,400 |