COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:19 | - | 72,000 |
20.09.24 15:49:16 | - | 72,100 |
20.09.24 15:49:13 | - | 72,100 |
20.09.24 15:48:37 | - | 72,000 |
20.09.24 15:48:34 | - | 72,100 |
20.09.24 15:48:29 | - | 72,000 |
20.09.24 15:48:00 | - | 72,100 |
20.09.24 15:47:47 | - | 72,000 |
20.09.24 15:47:13 | - | 72,000 |
20.09.24 15:46:52 | - | 72,100 |
20.09.24 15:46:49 | - | 72,100 |
20.09.24 15:46:45 | - | 72,100 |
20.09.24 15:46:41 | - | 72,100 |
20.09.24 15:46:26 | - | 72,100 |
20.09.24 15:46:24 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:20 | - | 72,100 |
20.09.24 15:46:18 | - | 72,100 |
20.09.24 15:46:15 | - | 72,000 |
20.09.24 15:46:14 | - | 72,000 |
20.09.24 15:46:02 | - | 72,100 |
20.09.24 15:45:40 | - | 72,000 |
20.09.24 15:45:38 | - | 72,000 |
20.09.24 15:45:29 | - | 72,000 |
20.09.24 15:45:11 | - | 72,000 |
20.09.24 15:44:55 | - | 72,000 |
20.09.24 15:44:52 | - | 72,000 |
20.09.24 15:44:50 | - | 72,000 |
20.09.24 15:44:36 | - | 72,000 |
20.09.24 15:44:14 | - | 71,900 |
20.09.24 15:44:12 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:10 | - | 71,900 |
20.09.24 15:44:08 | - | 71,800 |
20.09.24 15:43:28 | - | 71,900 |
20.09.24 15:43:20 | - | 72,000 |
20.09.24 15:43:16 | - | 71,900 |
20.09.24 15:43:04 | - | 71,900 |
20.09.24 15:42:54 | - | 71,900 |
20.09.24 15:42:53 | - | 72,000 |
20.09.24 15:42:43 | - | 71,900 |
20.09.24 15:42:36 | - | 72,000 |
20.09.24 15:42:12 | - | 71,900 |
20.09.24 15:42:07 | - | 72,000 |
20.09.24 15:42:02 | - | 71,900 |
20.09.24 15:41:50 | - | 72,000 |
20.09.24 15:41:47 | - | 71,900 |