COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:52 | - | 72,100 |
20.09.24 20:01:50 | - | 72,200 |
20.09.24 20:01:34 | - | 72,100 |
20.09.24 19:45:16 | - | 72,200 |
20.09.24 19:45:15 | - | 72,200 |
20.09.24 19:45:11 | - | 72,300 |
20.09.24 19:44:56 | - | 72,200 |
20.09.24 19:43:52 | - | 72,300 |
20.09.24 19:40:03 | - | 72,200 |
20.09.24 19:39:56 | - | 72,100 |
20.09.24 19:39:55 | - | 72,200 |
20.09.24 19:28:59 | - | 72,100 |
20.09.24 19:09:36 | - | 72,000 |
20.09.24 19:09:00 | - | 71,900 |
20.09.24 19:05:16 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | - | 71,900 |
20.09.24 19:00:15 | - | 72,000 |
20.09.24 19:00:12 | - | 71,900 |
20.09.24 18:59:58 | - | 72,000 |
20.09.24 18:56:23 | - | 71,900 |
20.09.24 18:55:26 | - | 72,000 |
20.09.24 18:55:22 | - | 71,900 |
20.09.24 18:35:19 | - | 71,900 |
20.09.24 18:35:18 | - | 71,800 |
20.09.24 18:34:50 | - | 71,900 |
20.09.24 18:34:40 | - | 71,800 |
20.09.24 18:34:17 | - | 71,900 |
20.09.24 18:32:35 | - | 71,900 |
20.09.24 18:32:07 | - | 71,800 |
20.09.24 18:32:06 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:26 | - | 71,800 |
20.09.24 18:17:20 | - | 71,700 |
20.09.24 18:17:03 | - | 71,700 |
20.09.24 18:15:19 | - | 71,800 |
20.09.24 18:15:10 | - | 71,700 |
20.09.24 18:13:08 | - | 71,800 |
20.09.24 18:13:03 | - | 71,700 |
20.09.24 18:12:50 | - | 71,800 |
20.09.24 18:10:48 | - | 71,700 |
20.09.24 18:10:42 | - | 71,800 |
20.09.24 18:10:06 | - | 71,700 |
20.09.24 18:05:47 | - | 71,800 |
20.09.24 18:02:26 | - | 71,900 |
20.09.24 18:02:04 | - | 72,000 |
20.09.24 18:02:00 | - | 71,900 |