COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:00 | - | 72,200 |
23.09.24 21:03:47 | - | 72,100 |
23.09.24 21:03:09 | - | 72,200 |
23.09.24 21:01:05 | - | 72,100 |
23.09.24 21:01:03 | - | 72,200 |
23.09.24 21:00:34 | - | 72,100 |
23.09.24 20:51:31 | - | 72,200 |
23.09.24 20:50:57 | - | 72,100 |
23.09.24 20:50:32 | - | 72,200 |
23.09.24 20:45:57 | - | 72,100 |
23.09.24 20:44:10 | - | 72,200 |
23.09.24 20:44:01 | - | 72,100 |
23.09.24 20:42:13 | - | 72,200 |
23.09.24 20:41:48 | - | 72,100 |
23.09.24 20:41:46 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:24 | - | 72,100 |
23.09.24 20:41:09 | - | 72,200 |
23.09.24 20:41:03 | - | 72,100 |
23.09.24 20:41:00 | - | 72,200 |
23.09.24 20:40:59 | - | 72,100 |
23.09.24 20:40:59 | - | 72,200 |
23.09.24 20:40:51 | - | 72,100 |
23.09.24 20:40:48 | - | 72,200 |
23.09.24 20:40:45 | - | 72,100 |
23.09.24 20:40:44 | - | 72,100 |
23.09.24 20:40:17 | - | 72,200 |
23.09.24 20:35:09 | - | 72,100 |
23.09.24 20:34:38 | - | 72,200 |
23.09.24 20:30:48 | - | 72,100 |
23.09.24 20:30:45 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:45 | - | 72,100 |
23.09.24 20:28:29 | - | 72,200 |
23.09.24 20:28:22 | - | 72,100 |
23.09.24 20:28:21 | - | 72,200 |
23.09.24 20:28:20 | - | 72,100 |
23.09.24 20:28:20 | - | 72,200 |
23.09.24 20:26:00 | - | 72,100 |
23.09.24 19:43:18 | - | 72,200 |
23.09.24 19:43:15 | - | 72,200 |
23.09.24 19:36:59 | - | 72,100 |
23.09.24 19:35:48 | - | 72,200 |
23.09.24 19:35:09 | - | 72,100 |
23.09.24 19:35:01 | - | 72,200 |
23.09.24 19:34:15 | - | 72,100 |
23.09.24 19:33:02 | - | 72,200 |